Ryman Healthcare Limited ( RHCGF) - Price History
Monthly price history for RHCGF (Ryman Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.41 | $1.41 |
| May 2026 | $1.41 | $1.41 |
| April 2026 | $1.41 | $1.41 |
| March 2026 | $1.41 | $1.41 |
| February 2026 | $1.41 | $1.41 |
| January 2026 | $1.75 | $1.75 |
| December 2025 | $1.75 | $1.75 |
| November 2025 | $1.75 | $1.75 |
| October 2025 | $1.75 | $1.75 |
| September 2025 | $1.44 | $1.44 |
| August 2025 | $1.44 | $1.44 |
| July 2025 | $1.21 | $1.21 |
| June 2025 | $1.21 | $1.21 |
| May 2025 | $1.41 | $1.41 |
| April 2025 | $1.41 | $1.41 |
| March 2025 | $1.41 | $1.41 |
| February 2025 | $2.35 | $2.35 |
| January 2025 | $1.98 | $1.98 |
| November 2024 | $2.42 | $2.42 |
| October 2024 | $2.88 | $2.88 |
| August 2024 | $2.62 | $2.62 |
| July 2024 | $2.19 | $2.19 |
| June 2024 | $1.95 | $1.95 |
| May 2024 | $2.06 | $2.06 |
| March 2024 | $3.11 | $3.11 |
| December 2023 | $3.36 | $3.36 |
| November 2023 | $3.01 | $3.01 |
| October 2023 | $3.29 | $3.29 |
| September 2023 | $3.36 | $3.36 |
| June 2023 | $3.66 | $3.66 |
| April 2023 | $3.16 | $3.16 |
| February 2023 | $3.16 | $3.16 |
| January 2023 | $3.20 | $3.20 |
| December 2022 | $3.06 | $3.06 |
| November 2022 | $4.26 | $4.34 |
| October 2022 | $3.99 | $4.07 |
| June 2022 | $4.78 | $4.87 |
| May 2022 | $5.45 | $5.64 |
| April 2022 | $5.08 | $5.26 |
| March 2022 | $5.43 | $5.62 |
| February 2022 | $5.26 | $5.44 |
| January 2022 | $5.31 | $5.50 |
| December 2021 | $7.19 | $7.44 |
| November 2021 | $8.06 | $8.40 |
| July 2021 | $7.56 | $7.87 |
| June 2021 | $9.37 | $9.75 |
| February 2021 | $9.19 | $9.65 |
| November 2020 | $8.28 | $8.74 |
| July 2020 | $6.30 | $6.65 |
| May 2020 | $6.24 | $6.65 |
| January 2020 | $8.53 | $9.10 |
| August 2019 | $6.72 | $7.22 |
| June 2019 | $6.19 | $6.65 |
| May 2019 | $6.21 | $6.73 |
| February 2019 | $5.88 | $6.38 |
| January 2019 | $5.89 | $6.38 |
| September 2018 | $7.08 | $7.74 |
| August 2018 | $7.32 | $8 |
| July 2018 | $6.52 | $7.14 |
| June 2018 | $6.40 | $7 |
| March 2018 | $6.37 | $7.04 |
| February 2018 | $6.07 | $6.71 |
| January 2018 | $6.30 | $6.97 |
| December 2017 | $5.51 | $6.10 |
| September 2017 | $5.29 | $5.90 |
| August 2017 | $5.32 | $5.93 |
| July 2017 | $5.10 | $5.69 |
| May 2017 | $4.50 | $5.07 |
| April 2017 | $4.46 | $5.03 |
| March 2017 | $4.55 | $5.12 |
| December 2016 | $4.46 | $5.03 |
| September 2016 | $5.22 | $5.93 |
| October 2015 | $3.63 | $4.20 |
| June 2015 | $4.51 | $5.25 |
| January 2014 | $4.74 | $5.60 |
| September 2013 | $4.22 | $5 |
RHCGF
Price: $1.41
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -5.04
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.4 billion