Regional Health Properties, Inc. ( RHEP) - Price History
Monthly price history for RHEP (Regional Health Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.15 | $1.15 |
| April 2026 | $1.30 | $1.30 |
| March 2026 | $1.24 | $1.24 |
| February 2026 | $1.25 | $1.25 |
| January 2026 | $1.26 | $1.26 |
| December 2025 | $1.28 | $1.28 |
| November 2025 | $1.37 | $1.37 |
| October 2025 | $1.25 | $1.25 |
| September 2025 | $1.84 | $1.84 |
| August 2025 | $2 | $2 |
| July 2025 | $2.66 | $2.66 |
| June 2025 | $2.36 | $2.36 |
| May 2025 | $2.20 | $2.20 |
| April 2025 | $2.49 | $2.49 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $1.48 | $1.48 |
| January 2025 | $2.68 | $2.68 |
| December 2024 | $1.56 | $1.56 |
| November 2024 | $1.74 | $1.74 |
| October 2024 | $1.75 | $1.75 |
| September 2024 | $1.82 | $1.82 |
| August 2024 | $1.86 | $1.86 |
| July 2024 | $2.10 | $2.10 |
| June 2024 | $2.07 | $2.07 |
| May 2024 | $2.45 | $2.45 |
| April 2024 | $2.84 | $2.84 |
| March 2024 | $2.45 | $2.45 |
| February 2024 | $2.48 | $2.48 |
| January 2024 | $2.21 | $2.21 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $1.76 | $1.76 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $2.16 | $2.16 |
| August 2023 | $2.73 | $2.73 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.02 | $3.02 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $3.41 | $3.41 |
| February 2023 | $3.80 | $3.80 |
| January 2023 | $2.99 | $2.99 |
| December 2022 | $3.32 | $3.32 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $2.54 | $2.54 |
| September 2022 | $2.43 | $2.43 |
| August 2022 | $3.67 | $3.67 |
| July 2022 | $4.69 | $4.69 |
| June 2022 | $2.34 | $2.34 |
| May 2022 | $2.66 | $2.66 |
| April 2022 | $3.24 | $3.24 |
| March 2022 | $3.53 | $3.53 |
| February 2022 | $3.85 | $3.85 |
| January 2022 | $3.23 | $3.23 |
| December 2021 | $4.51 | $4.51 |
| November 2021 | $5.88 | $5.88 |
| October 2021 | $6.53 | $6.53 |
| September 2021 | $7.90 | $7.90 |
| August 2021 | $11.19 | $11.19 |
| July 2021 | $9.62 | $9.62 |
| June 2021 | $13.73 | $13.73 |
| May 2021 | $12.05 | $12.05 |
| April 2021 | $7.22 | $7.22 |
| March 2021 | $4.58 | $4.58 |
| February 2021 | $5.39 | $5.39 |
| January 2021 | $6.97 | $6.97 |
| December 2020 | $3.58 | $3.58 |
| November 2020 | $1.45 | $1.45 |
| October 2020 | $1.44 | $1.44 |
| September 2020 | $1.30 | $1.30 |
| August 2020 | $1.42 | $1.42 |
| July 2020 | $1.51 | $1.51 |
| June 2020 | $1.39 | $1.39 |
| May 2020 | $1.23 | $1.23 |
| April 2020 | $1.22 | $1.22 |
| March 2020 | $1.38 | $1.38 |
| February 2020 | $1.37 | $1.37 |
| January 2020 | $1.49 | $1.49 |
| December 2019 | $1.40 | $1.40 |
| November 2019 | $1.53 | $1.53 |
| October 2019 | $1.40 | $1.40 |
| September 2019 | $1.60 | $1.60 |
| August 2019 | $2.07 | $2.07 |
| July 2019 | $1.95 | $1.95 |
| June 2019 | $1.73 | $1.73 |
| May 2019 | $1.78 | $1.78 |
| April 2019 | $2.20 | $2.20 |
| March 2019 | $1.13 | $1.13 |
| February 2019 | $1.21 | $1.21 |
| January 2019 | $1.15 | $1.15 |
| December 2018 | $1.56 | $1.56 |
| November 2018 | $1.62 | $1.62 |
| October 2018 | $2.11 | $2.11 |
| September 2018 | $2.08 | $2.08 |
| August 2018 | $1.56 | $1.56 |
| July 2018 | $2.46 | $2.46 |
| June 2018 | $2.81 | $2.81 |
| May 2018 | $2.88 | $2.88 |
| April 2018 | $3.35 | $3.35 |
| March 2018 | $4.45 | $4.45 |
| February 2018 | $2.69 | $2.69 |
| January 2018 | $2.68 | $2.68 |
| December 2017 | $2.04 | $2.04 |
| November 2017 | $3.12 | $3.12 |
| October 2017 | $6.24 | $6.24 |
RHEP
Price: $1.15
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -7.71
Exchange: OQB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 2.7 million