Regional Health Properties, Inc. ( RHEPB) - Price History
Monthly price history for RHEPB (Regional Health Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.25 | $6.25 |
| May 2026 | $6.50 | $6.50 |
| April 2026 | $6.50 | $6.50 |
| March 2026 | $6 | $6 |
| February 2026 | $5.80 | $5.80 |
| January 2026 | $6.50 | $6.50 |
| December 2025 | $6.25 | $6.25 |
| November 2025 | $6.18 | $6.18 |
| October 2025 | $6 | $6 |
| September 2025 | $6.30 | $6.30 |
| August 2025 | $6 | $6 |
| July 2025 | $6.35 | $6.35 |
| June 2025 | $6.35 | $6.35 |
| May 2025 | $6.50 | $6.50 |
| April 2025 | $6.25 | $6.25 |
| March 2025 | $6.25 | $6.25 |
| February 2025 | $6.25 | $6.25 |
| January 2025 | $5.50 | $5.50 |
| December 2024 | $5 | $5 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $3 | $3 |
| September 2024 | $3.60 | $3.60 |
| August 2024 | $3 | $3 |
| July 2024 | $3.75 | $3.75 |
| June 2024 | $4.25 | $4.25 |
| May 2024 | $4.50 | $4.50 |
| April 2024 | $4 | $4 |
| March 2024 | $4.74 | $4.74 |
| February 2024 | $3.75 | $3.75 |
| January 2024 | $3.95 | $3.95 |
| December 2023 | $2.95 | $2.95 |
| November 2023 | $4.25 | $4.25 |
| October 2023 | $4.40 | $4.40 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $5.99 | $5.99 |
| July 2023 | $7.25 | $7.25 |
RHEPB
Price: $6.25
52 week price:
Exchange: OQB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 11.4 million