Robert Half Inc. ( RHI) - Price History
Monthly price history for RHI (Robert Half Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.87 | $40.87 |
| June 2026 | $30.70 | $30.70 |
| May 2026 | $29.44 | $29.44 |
| April 2026 | $26.03 | $26.61 |
| March 2026 | $24.85 | $25.40 |
| February 2026 | $23.89 | $24.42 |
| January 2026 | $33.01 | $34.61 |
| December 2025 | $25.91 | $27.16 |
| November 2025 | $25.79 | $27.04 |
| October 2025 | $24.44 | $26.19 |
| September 2025 | $31.71 | $33.98 |
| August 2025 | $34.83 | $37.32 |
| July 2025 | $33.91 | $36.91 |
| June 2025 | $37.71 | $41.05 |
| May 2025 | $42.07 | $45.79 |
| April 2025 | $40.18 | $44.30 |
| March 2025 | $49.48 | $54.55 |
| February 2025 | $53.59 | $59.09 |
| January 2025 | $58.19 | $64.79 |
| December 2024 | $63.28 | $70.46 |
| November 2024 | $67.01 | $74.61 |
| October 2024 | $60.74 | $68.11 |
| September 2024 | $60.11 | $67.41 |
| August 2024 | $55.89 | $62.67 |
| July 2024 | $56.75 | $64.19 |
| June 2024 | $56.57 | $63.98 |
| May 2024 | $56.79 | $64.23 |
| April 2024 | $60.65 | $69.14 |
| March 2024 | $69.54 | $79.28 |
| February 2024 | $70.53 | $80.40 |
| January 2024 | $69.31 | $79.54 |
| December 2023 | $76.61 | $87.92 |
| November 2023 | $71.44 | $81.98 |
| October 2023 | $64.77 | $74.77 |
| September 2023 | $63.48 | $73.28 |
| August 2023 | $64.07 | $73.96 |
| July 2023 | $63.82 | $74.15 |
| June 2023 | $64.74 | $75.22 |
| May 2023 | $55.96 | $65.02 |
| April 2023 | $62.39 | $73 |
| March 2023 | $68.86 | $80.57 |
| February 2023 | $68.91 | $80.62 |
| January 2023 | $71.33 | $83.96 |
| December 2022 | $62.73 | $73.83 |
| November 2022 | $66.93 | $78.78 |
| October 2022 | $64.60 | $76.46 |
| September 2022 | $64.63 | $76.50 |
| August 2022 | $65.03 | $76.97 |
| July 2022 | $66.50 | $79.14 |
| June 2022 | $62.93 | $74.89 |
| May 2022 | $75.75 | $90.15 |
| April 2022 | $82.20 | $98.31 |
| March 2022 | $95.47 | $114.18 |
| February 2022 | $100.58 | $120.29 |
| January 2022 | $94.35 | $113.26 |
| December 2021 | $92.90 | $111.52 |
| November 2021 | $92.61 | $111.17 |
| October 2021 | $93.89 | $113.07 |
| September 2021 | $83.31 | $100.33 |
| August 2021 | $85.86 | $103.40 |
| July 2021 | $81.25 | $98.21 |
| June 2021 | $73.60 | $88.97 |
| May 2021 | $73.45 | $88.79 |
| April 2021 | $72.16 | $87.61 |
| March 2021 | $64.31 | $78.07 |
| February 2021 | $64.08 | $77.79 |
| January 2021 | $55.34 | $67.50 |
| December 2020 | $51.23 | $62.48 |
| November 2020 | $52.62 | $64.18 |
| October 2020 | $41.35 | $50.69 |
| September 2020 | $43.18 | $52.94 |
| August 2020 | $43.39 | $53.20 |
| July 2020 | $41.24 | $50.87 |
| June 2020 | $42.83 | $52.83 |
| May 2020 | $41.13 | $50.74 |
| April 2020 | $38.05 | $47.27 |
| March 2020 | $30.39 | $37.75 |
| February 2020 | $40.58 | $50.41 |
| January 2020 | $46.56 | $58.17 |
| December 2019 | $50.54 | $63.15 |
| November 2019 | $46.58 | $58.20 |
| October 2019 | $45.59 | $57.27 |
| September 2019 | $44.31 | $55.66 |
| August 2019 | $42.56 | $53.47 |
| July 2019 | $47.82 | $60.41 |
| June 2019 | $45.13 | $57.01 |
| May 2019 | $42.48 | $53.66 |
| April 2019 | $48.88 | $62.09 |
| March 2019 | $51.30 | $65.16 |
| February 2019 | $53.68 | $68.19 |
| January 2019 | $50.49 | $64.43 |
| December 2018 | $44.82 | $57.20 |
| November 2018 | $48.45 | $61.83 |
| October 2018 | $47.21 | $60.53 |
| September 2018 | $54.89 | $70.38 |
| August 2018 | $60.97 | $78.18 |
| July 2018 | $58.87 | $75.76 |
| June 2018 | $50.59 | $65.10 |
| May 2018 | $49.48 | $63.68 |
| April 2018 | $47 | $60.75 |
| March 2018 | $44.79 | $57.89 |
| February 2018 | $44.15 | $57.07 |
| January 2018 | $44.56 | $57.88 |
| December 2017 | $42.76 | $55.54 |
| November 2017 | $43.92 | $57.04 |
| October 2017 | $39.68 | $51.77 |
| September 2017 | $38.59 | $50.34 |
| August 2017 | $34.72 | $45.30 |
| July 2017 | $34.50 | $45.25 |
| June 2017 | $36.54 | $47.93 |
| May 2017 | $35.44 | $46.49 |
| April 2017 | $34.93 | $46.05 |
| March 2017 | $37.04 | $48.83 |
| February 2017 | $36.59 | $48.24 |
| January 2017 | $35.52 | $47.06 |
| December 2016 | $36.82 | $48.78 |
| November 2016 | $33.86 | $44.87 |
| October 2016 | $28.10 | $37.42 |
| September 2016 | $28.43 | $37.86 |
| August 2016 | $28.78 | $38.33 |
| July 2016 | $27.28 | $36.54 |
| June 2016 | $28.49 | $38.16 |
| May 2016 | $31.06 | $41.59 |
| April 2016 | $28.45 | $38.31 |
| March 2016 | $34.59 | $46.58 |
| February 2016 | $29.25 | $39.39 |
| January 2016 | $32.32 | $43.77 |
| December 2015 | $34.81 | $47.14 |
| November 2015 | $37.79 | $51.18 |
| October 2015 | $38.73 | $52.66 |
| September 2015 | $37.63 | $51.16 |
| August 2015 | $37.53 | $51.03 |
| July 2015 | $40.33 | $55.03 |
| June 2015 | $40.67 | $55.50 |
| May 2015 | $41.31 | $56.37 |
| April 2015 | $40.50 | $55.45 |
| March 2015 | $44.20 | $60.52 |
| February 2015 | $45.25 | $61.96 |
| January 2015 | $42.26 | $58.06 |
| December 2014 | $42.50 | $58.38 |
| November 2014 | $41.34 | $56.79 |
| October 2014 | $39.75 | $54.78 |
| September 2014 | $35.56 | $49 |
| August 2014 | $36.44 | $50.21 |
| July 2014 | $35.18 | $48.65 |
| June 2014 | $34.52 | $47.74 |
| May 2014 | $32.96 | $45.59 |
| April 2014 | $32.26 | $44.80 |
| March 2014 | $30.21 | $41.95 |
| February 2014 | $29.48 | $40.94 |
| January 2014 | $29.95 | $41.78 |
| December 2013 | $30.10 | $41.99 |
| November 2013 | $27.69 | $38.63 |
| October 2013 | $27.50 | $38.53 |
| September 2013 | $27.86 | $39.03 |
| August 2013 | $25.18 | $35.27 |
| July 2013 | $26.47 | $37.24 |
| June 2013 | $23.62 | $33.23 |
| May 2013 | $24.70 | $34.76 |
| April 2013 | $23.22 | $32.82 |
| March 2013 | $26.56 | $37.53 |
| February 2013 | $25.15 | $35.55 |
| January 2013 | $24.82 | $35.24 |
| December 2012 | $22.41 | $31.82 |
| November 2012 | $19.90 | $28.26 |
| October 2012 | $18.84 | $26.89 |
| September 2012 | $18.65 | $26.63 |
| August 2012 | $18.42 | $26.30 |
| July 2012 | $18.82 | $27.01 |
| June 2012 | $19.91 | $28.57 |
| May 2012 | $19.80 | $28.42 |
| April 2012 | $20.66 | $29.80 |
| March 2012 | $21 | $30.30 |
| February 2012 | $19.71 | $28.43 |
| January 2012 | $19.10 | $27.69 |
| December 2011 | $19.63 | $28.46 |
| November 2011 | $18.27 | $26.49 |
| October 2011 | $18.13 | $26.43 |
| September 2011 | $14.55 | $21.22 |
| August 2011 | $16.40 | $23.92 |
| July 2011 | $18.66 | $27.38 |
| June 2011 | $18.42 | $27.03 |
| May 2011 | $18.79 | $27.57 |
| April 2011 | $20.56 | $30.33 |
| March 2011 | $20.75 | $30.60 |
| February 2011 | $21.63 | $31.90 |
| January 2011 | $21.17 | $31.36 |
| December 2010 | $20.66 | $30.60 |
| November 2010 | $18.71 | $27.72 |
| October 2010 | $18.21 | $27.11 |
| September 2010 | $17.47 | $26 |
| August 2010 | $14.50 | $21.58 |
| July 2010 | $16.82 | $25.18 |
| June 2010 | $15.73 | $23.55 |
| May 2010 | $16.89 | $25.29 |
| April 2010 | $18.19 | $27.38 |
| March 2010 | $20.22 | $30.43 |
| February 2010 | $18.54 | $27.90 |
| January 2010 | $17.80 | $26.92 |
| December 2009 | $17.68 | $26.73 |
| November 2009 | $14.77 | $22.33 |
| October 2009 | $15.27 | $23.20 |
| September 2009 | $16.46 | $25.02 |
| August 2009 | $17.30 | $26.29 |
| July 2009 | $16.24 | $24.79 |
| June 2009 | $15.47 | $23.62 |
| May 2009 | $14.01 | $21.39 |
| April 2009 | $15.65 | $24.02 |
| March 2009 | $11.62 | $17.83 |
| February 2009 | $10.01 | $15.37 |
| January 2009 | $10.96 | $16.95 |
| December 2008 | $13.47 | $20.82 |
| November 2008 | $13.51 | $20.89 |
| October 2008 | $12.12 | $18.87 |
| September 2008 | $15.90 | $24.75 |
| August 2008 | $16.45 | $25.60 |
| July 2008 | $16.18 | $25.29 |
| June 2008 | $15.34 | $23.97 |
| May 2008 | $15.73 | $24.58 |
| April 2008 | $15.10 | $23.70 |
| March 2008 | $16.40 | $25.74 |
| February 2008 | $17.17 | $26.95 |
| January 2008 | $17.62 | $27.78 |
| December 2007 | $17.15 | $27.04 |
| November 2007 | $17.10 | $26.96 |
| October 2007 | $19.01 | $30.09 |
| September 2007 | $18.87 | $29.86 |
| August 2007 | $20.18 | $31.94 |
| July 2007 | $21.41 | $33.99 |
| June 2007 | $22.99 | $36.50 |
| May 2007 | $22.13 | $35.14 |
| April 2007 | $20.92 | $33.30 |
| March 2007 | $23.24 | $37.01 |
| February 2007 | $24.54 | $39.07 |
| January 2007 | $25.50 | $40.70 |
| December 2006 | $23.26 | $37.12 |
| November 2006 | $24.18 | $38.59 |
| October 2006 | $22.85 | $36.55 |
| September 2006 | $21.24 | $33.97 |
| August 2006 | $19.35 | $30.94 |
| July 2006 | $20.18 | $32.36 |
| June 2006 | $26.20 | $42 |
| May 2006 | $25.60 | $41.04 |
| April 2006 | $26.31 | $42.27 |
| March 2006 | $24.03 | $38.61 |
| February 2006 | $22.36 | $35.92 |
| January 2006 | $22.69 | $36.53 |
| December 2005 | $23.54 | $37.89 |
| November 2005 | $23.76 | $38.26 |
| October 2005 | $22.86 | $36.88 |
| September 2005 | $22.06 | $35.59 |
| August 2005 | $20.88 | $33.68 |
| July 2005 | $20.97 | $33.89 |
| June 2005 | $15.45 | $24.97 |
| May 2005 | $15.43 | $24.94 |
| April 2005 | $15.31 | $24.82 |
| March 2005 | $16.63 | $26.96 |
| February 2005 | $18 | $29.17 |
| January 2005 | $18.67 | $30.34 |
| December 2004 | $18.11 | $29.43 |
| November 2004 | $16.63 | $27.03 |
| October 2004 | $16.29 | $26.53 |
| September 2004 | $15.82 | $25.77 |
| August 2004 | $15.04 | $24.50 |
| July 2004 | $17.05 | $27.82 |
| June 2004 | $18.24 | $29.77 |
| May 2004 | $17.14 | $27.98 |
| April 2004 | $16.67 | $27.27 |
| March 2004 | $14.44 | $23.62 |
| February 2004 | $13.74 | $22.47 |
| January 2004 | $14.36 | $23.49 |
| December 2003 | $14.27 | $23.34 |
| November 2003 | $13.61 | $22.26 |
| October 2003 | $14.43 | $23.61 |
| September 2003 | $11.92 | $19.50 |
| August 2003 | $13.60 | $22.24 |
| July 2003 | $13.27 | $21.71 |
| June 2003 | $11.58 | $18.94 |
| May 2003 | $10.36 | $16.95 |
| April 2003 | $9.95 | $16.28 |
| March 2003 | $8.14 | $13.31 |
| February 2003 | $8.19 | $13.39 |
| January 2003 | $9.27 | $15.16 |
| December 2002 | $9.85 | $16.11 |
| November 2002 | $12.01 | $19.65 |
| October 2002 | $10.21 | $16.70 |
| September 2002 | $9.70 | $15.87 |
| August 2002 | $10.59 | $17.32 |
| July 2002 | $12.20 | $19.95 |
| June 2002 | $14.24 | $23.30 |
| May 2002 | $15.09 | $24.68 |
| April 2002 | $16.05 | $26.26 |
| March 2002 | $18.05 | $29.52 |
| February 2002 | $15.90 | $26.01 |
| January 2002 | $16.03 | $26.22 |
| December 2001 | $16.32 | $26.70 |
| November 2001 | $16.48 | $26.95 |
| October 2001 | $12.61 | $20.63 |
| September 2001 | $12.23 | $20.01 |
| August 2001 | $15.22 | $24.89 |
| July 2001 | $15.92 | $26.05 |
| June 2001 | $15.22 | $24.89 |
| May 2001 | $17.24 | $28.20 |
| April 2001 | $17 | $27.80 |
| March 2001 | $13.66 | $22.35 |
| February 2001 | $14.71 | $24.06 |
| January 2001 | $16.35 | $26.75 |
| December 2000 | $16.20 | $26.50 |
| November 2000 | $18.26 | $29.88 |
| October 2000 | $18.65 | $30.50 |
| September 2000 | $21.21 | $34.69 |
| August 2000 | $19.45 | $31.81 |
| July 2000 | $21.02 | $34.38 |
| June 2000 | $17.41 | $28.48 |
| May 2000 | $18.15 | $59.38 |
| April 2000 | $18.68 | $61.12 |
| March 2000 | $14.50 | $47.42 |
| February 2000 | $12.91 | $42.25 |
| January 2000 | $11.81 | $38.62 |
| December 1999 | $8.73 | $28.56 |
| November 1999 | $8.56 | $28 |
| October 1999 | $8.27 | $27.06 |
| September 1999 | $7.26 | $23.75 |
| August 1999 | $8.02 | $26.25 |
| July 1999 | $8.08 | $26.44 |
| June 1999 | $7.89 | $25.81 |
| May 1999 | $8.67 | $28.38 |
| April 1999 | $7.30 | $23.88 |
| March 1999 | $10.03 | $32.81 |
| February 1999 | $11 | $36 |
| January 1999 | $11.54 | $37.75 |
| December 1998 | $13.60 | $44.50 |
| November 1998 | $14.37 | $47 |
| October 1998 | $12.26 | $40.12 |
| September 1998 | $13.20 | $43.19 |
| August 1998 | $14.67 | $48 |
| July 1998 | $16.37 | $53.56 |
| June 1998 | $17.08 | $55.88 |
| May 1998 | $15.47 | $50.62 |
| April 1998 | $16.54 | $54.12 |
| March 1998 | $14.67 | $48 |
| February 1998 | $13.83 | $45.25 |
| January 1998 | $11.81 | $38.62 |
| December 1997 | $12.23 | $40 |
| November 1997 | $11.94 | $39.06 |
| October 1997 | $12.51 | $40.94 |
| September 1997 | $12.65 | $41.38 |
| August 1997 | $11.90 | $58.38 |
| July 1997 | $11.22 | $55.06 |
| June 1997 | $9.59 | $47.06 |
| May 1997 | $8.74 | $42.88 |
| April 1997 | $8 | $39.25 |
| March 1997 | $7.11 | $34.88 |
| February 1997 | $8.48 | $41.62 |
| January 1997 | $8.76 | $43 |
| December 1996 | $6.95 | $34.12 |
| November 1996 | $7.59 | $37.25 |
| October 1996 | $8.18 | $40.12 |
| September 1996 | $7.51 | $36.88 |
| August 1996 | $6.72 | $33 |
| July 1996 | $5.76 | $28.25 |
| June 1996 | $5.68 | $27.88 |
| May 1996 | $5.72 | $56.12 |
| April 1996 | $5.86 | $57.50 |
| March 1996 | $4.95 | $48.62 |
| February 1996 | $4.27 | $41.88 |
| January 1996 | $4.29 | $42.12 |
| December 1995 | $4.27 | $41.88 |
| November 1995 | $4.09 | $40.12 |
| October 1995 | $3.72 | $36.50 |
| September 1995 | $3.48 | $34.12 |
| August 1995 | $2.89 | $28.38 |
| July 1995 | $2.82 | $27.62 |
| June 1995 | $2.61 | $25.62 |
| May 1995 | $2.19 | $21.50 |
| April 1995 | $2.69 | $26.38 |
| March 1995 | $2.60 | $25.50 |
| February 1995 | $2.51 | $24.62 |
| January 1995 | $2.37 | $23.25 |
| December 1994 | $2.44 | $24 |
| November 1994 | $2.53 | $24.88 |
| October 1994 | $2.19 | $21.50 |
| September 1994 | $1.95 | $19.12 |
| August 1994 | $2.18 | $21.38 |
| July 1994 | $2.22 | $43.62 |
| June 1994 | $2.06 | $40.38 |
| May 1994 | $1.73 | $34 |
| April 1994 | $1.83 | $35.88 |
| March 1994 | $1.56 | $30.62 |
| February 1994 | $1.52 | $29.88 |
| January 1994 | $1.60 | $31.50 |
| December 1993 | $1.34 | $26.25 |
| November 1993 | $1.27 | $24.88 |
| October 1993 | $1.41 | $27.75 |
| September 1993 | $1.41 | $27.75 |
| August 1993 | $1.32 | $25.88 |
| July 1993 | $1.21 | $23.75 |
| June 1993 | $1.13 | $22.13 |
| May 1993 | $0.99 | $19.50 |
| April 1993 | $0.92 | $18 |
| March 1993 | $0.85 | $16.62 |
| February 1993 | $0.73 | $14.38 |
| January 1993 | $0.67 | $13.13 |
| December 1992 | $0.68 | $13.25 |
| November 1992 | $0.71 | $14 |
| October 1992 | $0.69 | $13.62 |
| September 1992 | $0.59 | $11.63 |
| August 1992 | $0.56 | $11 |
| July 1992 | $0.54 | $10.50 |
| June 1992 | $0.59 | $11.50 |
| May 1992 | $0.62 | $12.12 |
| April 1992 | $0.64 | $12.62 |
| March 1992 | $0.71 | $13.88 |
| February 1992 | $0.71 | $14 |
| January 1992 | $0.63 | $12.38 |
| December 1991 | $0.57 | $11.25 |
| November 1991 | $0.57 | $11.12 |
| October 1991 | $0.57 | $11.12 |
| September 1991 | $0.63 | $12.38 |
| August 1991 | $0.58 | $11.38 |
| July 1991 | $0.56 | $11 |
| June 1991 | $0.56 | $11 |
| May 1991 | $0.57 | $11.12 |
| April 1991 | $0.53 | $10.38 |
| March 1991 | $0.56 | $11 |
| February 1991 | $0.53 | $10.38 |
| January 1991 | $0.40 | $7.75 |
| December 1990 | $0.46 | $9.12 |
| November 1990 | $0.53 | $10.38 |
| October 1990 | $0.46 | $9.12 |
| September 1990 | $0.53 | $10.38 |
| August 1990 | $0.59 | $11.63 |
| July 1990 | $0.75 | $14.75 |
| June 1990 | $0.80 | $15.62 |
| May 1990 | $0.74 | $14.63 |
| April 1990 | $0.83 | $16.38 |
| March 1990 | $0.82 | $16 |
| February 1990 | $0.88 | $17.38 |
| January 1990 | $0.86 | $16.88 |
| December 1989 | $0.88 | $17.25 |
| November 1989 | $0.82 | $16 |
| October 1989 | $0.85 | $16.75 |
| September 1989 | $0.92 | $18 |
| August 1989 | $0.95 | $18.62 |
| July 1989 | $0.93 | $18.25 |
| June 1989 | $0.88 | $17.25 |
| May 1989 | $0.97 | $19 |
| April 1989 | $0.83 | $16.25 |
| March 1989 | $0.84 | $16.50 |
| February 1989 | $0.82 | $16 |
| January 1989 | $0.93 | $18.25 |
| December 1988 | $0.96 | $18.75 |
| November 1988 | $0.99 | $19.50 |
| October 1988 | $1.04 | $20.50 |
| September 1988 | $0.99 | $19.38 |
| August 1988 | $1.01 | $19.75 |
| July 1988 | $1.08 | $21.12 |
| June 1988 | $1.04 | $20.38 |
| May 1988 | $0.96 | $18.75 |
| April 1988 | $1.01 | $19.75 |
| March 1988 | $1.03 | $20.25 |
| February 1988 | $0.95 | $28 |
| January 1988 | $0.88 | $26 |
| December 1987 | $0.64 | $19 |
| November 1987 | $0.50 | $14.75 |
| October 1987 | $0.63 | $18.50 |
| September 1987 | $0.85 | $25 |
| August 1987 | $0.90 | $26.50 |
| July 1987 | $0.92 | $27.25 |
| June 1987 | $0.83 | $49 |
| May 1987 | $0.79 | $46.50 |
| April 1987 | $0.72 | $42.50 |
| March 1987 | $0.49 | $29 |
| February 1987 | $0.49 | $29 |
| January 1987 | $0.47 | $27.88 |
| December 1986 | $0.38 | $22.25 |
| November 1986 | $0.39 | $23 |
| October 1986 | $0.38 | $22.50 |
| September 1986 | $0.38 | $22.75 |
| August 1986 | $0.39 | $23.25 |
| July 1986 | $0.31 | $18.50 |
| June 1986 | $0.32 | $19.13 |
| May 1986 | $0.31 | $18.50 |
| April 1986 | $0.32 | $18.75 |
| March 1986 | $0.31 | $18.50 |
| February 1986 | $0.30 | $17.63 |
| January 1986 | $0.30 | $17.50 |
| December 1985 | $0.32 | $19 |
| November 1985 | $0.32 | $19.25 |
| October 1985 | $0.33 | $19.62 |
| September 1985 | $0.32 | $19 |
| August 1985 | $0.32 | $19 |
| July 1985 | $0.31 | $18.13 |
| June 1985 | $0.30 | $17.87 |
| May 1985 | $0.31 | $18.25 |
| April 1985 | $0.30 | $17.75 |
| March 1985 | $0.35 | $20.62 |
| February 1985 | $0.36 | $21.38 |
| January 1985 | $0.37 | $21.75 |
| December 1984 | $0.37 | $22 |
| November 1984 | $0.34 | $20.12 |
| October 1984 | $0.36 | $21.50 |
| September 1984 | $0.36 | $21.25 |
| August 1984 | $0.36 | $21.25 |
| July 1984 | $0.33 | $19.38 |
| June 1984 | $0.35 | $20.75 |
| May 1984 | $0.33 | $19.50 |
| April 1984 | $0.32 | $37.75 |
| March 1984 | $0.34 | $40 |
| February 1984 | $0.33 | $39.25 |
| January 1984 | $0.30 | $35.25 |
| December 1983 | $0.28 | $33.25 |
| November 1983 | $0.27 | $31.50 |
| October 1983 | $0.26 | $31 |
| September 1983 | $0.26 | $30.75 |
| August 1983 | $0.24 | $28.50 |
| July 1983 | $0.23 | $54 |
| June 1983 | $0.21 | $49 |
| May 1983 | $0.18 | $43.50 |
| April 1983 | $0.16 | $36.99 |
| March 1983 | $0.14 | $32 |
| February 1983 | $0.14 | $34 |
| January 1983 | $0.12 | $28.50 |
| December 1982 | $0.11 | $26.76 |
| November 1982 | $0.11 | $26.50 |
| October 1982 | $0.10 | $23.75 |
| September 1982 | $0.10 | $23.75 |
| August 1982 | $0.10 | $22.51 |
| July 1982 | $0.10 | $22.51 |
| June 1982 | $0.10 | $22.51 |
| May 1982 | $0.10 | $23.75 |
| April 1982 | $0.10 | $23.75 |
| March 1982 | $0.10 | $24.75 |
| February 1982 | $0.10 | $23 |
| January 1982 | $0.09 | $22.25 |
| December 1981 | $0.10 | $23 |
| November 1981 | $0.09 | $22.25 |
| October 1981 | $0.10 | $22.51 |
| September 1981 | $0.09 | $21.74 |
| August 1981 | $0.12 | $27.50 |
| July 1981 | $0.11 | $26.01 |
| June 1981 | $0.11 | $25.24 |
| May 1981 | $0.11 | $25.24 |
| April 1981 | $0.10 | $24.75 |
| March 1981 | $0.10 | $23.26 |
| February 1981 | $0.09 | $21 |
| January 1981 | $0.08 | $19.76 |
| December 1980 | $0.09 | $21 |
| November 1980 | $0.09 | $21.50 |
| October 1980 | $0.10 | $22.51 |
| September 1980 | $0.09 | $20.51 |
| August 1980 | $0.08 | $18.24 |
| July 1980 | $0.07 | $16.50 |
| June 1980 | $0.06 | $15.25 |
| May 1980 | $0.07 | $15.49 |
| April 1980 | $0.07 | $15.49 |
| March 1980 | $0.06 | $14.50 |
RHI
List: Contenders
Price: $40.87
52 week price:
Dividend Yield: 6.90%
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: 70.43%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 20.92
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 2.1 million
Ebitda: 144.8 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 11.41%
DGR5: 11.50%
DGR10: 11.42%
DGR20: 11.41%