Robert Half Inc. - Price History
Monthly price history for RHI (Robert Half Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70.66 | $70.66 |
| March 2024 | $79.28 | $79.28 |
| February 2024 | $80.40 | $80.40 |
| January 2024 | $79.01 | $79.54 |
| December 2023 | $87.34 | $87.92 |
| November 2023 | $81.44 | $81.98 |
| October 2023 | $73.84 | $74.77 |
| September 2023 | $72.37 | $73.28 |
| August 2023 | $73.04 | $73.96 |
| July 2023 | $72.76 | $74.15 |
| June 2023 | $73.81 | $75.22 |
| May 2023 | $63.80 | $65.02 |
| April 2023 | $71.13 | $73 |
| March 2023 | $78.50 | $80.57 |
| February 2023 | $78.55 | $80.62 |
| January 2023 | $81.32 | $83.96 |
| December 2022 | $71.51 | $73.83 |
| November 2022 | $76.30 | $78.78 |
| October 2022 | $73.64 | $76.46 |
| September 2022 | $73.68 | $76.50 |
| August 2022 | $74.13 | $76.97 |
| July 2022 | $75.81 | $79.14 |
| June 2022 | $71.74 | $74.89 |
| May 2022 | $86.35 | $90.15 |
| April 2022 | $93.71 | $98.31 |
| March 2022 | $108.84 | $114.18 |
| February 2022 | $114.66 | $120.29 |
| January 2022 | $107.56 | $113.26 |
| December 2021 | $105.91 | $111.52 |
| November 2021 | $105.57 | $111.17 |
| October 2021 | $107.03 | $113.07 |
| September 2021 | $94.97 | $100.33 |
| August 2021 | $97.88 | $103.40 |
| July 2021 | $92.62 | $98.21 |
| June 2021 | $83.91 | $88.97 |
| May 2021 | $83.74 | $88.79 |
| April 2021 | $82.27 | $87.61 |
| March 2021 | $73.31 | $78.07 |
| February 2021 | $73.05 | $77.79 |
| January 2021 | $63.09 | $67.50 |
| December 2020 | $58.40 | $62.48 |
| November 2020 | $59.99 | $64.18 |
| October 2020 | $47.13 | $50.69 |
| September 2020 | $49.23 | $52.94 |
| August 2020 | $49.47 | $53.20 |
| July 2020 | $47.01 | $50.87 |
| June 2020 | $48.82 | $52.83 |
| May 2020 | $46.89 | $50.74 |
| April 2020 | $43.38 | $47.27 |
| March 2020 | $34.64 | $37.75 |
| February 2020 | $46.26 | $50.41 |
| January 2020 | $53.07 | $58.17 |
| December 2019 | $57.62 | $63.15 |
| November 2019 | $53.10 | $58.20 |
| October 2019 | $51.97 | $57.27 |
| September 2019 | $50.51 | $55.66 |
| August 2019 | $48.52 | $53.47 |
| July 2019 | $54.52 | $60.41 |
| June 2019 | $51.45 | $57.01 |
| May 2019 | $48.42 | $53.66 |
| April 2019 | $55.72 | $62.09 |
| March 2019 | $58.48 | $65.16 |
| February 2019 | $61.20 | $68.19 |
| January 2019 | $57.56 | $64.43 |
| December 2018 | $51.10 | $57.20 |
| November 2018 | $55.24 | $61.83 |
| October 2018 | $53.82 | $60.53 |
| September 2018 | $62.57 | $70.38 |
| August 2018 | $69.51 | $78.18 |
| July 2018 | $67.11 | $75.76 |
| June 2018 | $57.67 | $65.10 |
| May 2018 | $56.41 | $63.68 |
| April 2018 | $53.58 | $60.75 |
| March 2018 | $51.06 | $57.89 |
| February 2018 | $50.34 | $57.07 |
| January 2018 | $50.80 | $57.88 |
| December 2017 | $48.75 | $55.54 |
| November 2017 | $50.06 | $57.04 |
| October 2017 | $45.24 | $51.77 |
| September 2017 | $43.99 | $50.34 |
| August 2017 | $39.59 | $45.30 |
| July 2017 | $39.33 | $45.25 |
| June 2017 | $41.66 | $47.93 |
| May 2017 | $40.41 | $46.49 |
| April 2017 | $39.82 | $46.05 |
| March 2017 | $42.22 | $48.83 |
| February 2017 | $41.71 | $48.24 |
| January 2017 | $40.49 | $47.06 |
| December 2016 | $41.97 | $48.78 |
| November 2016 | $38.60 | $44.87 |
| October 2016 | $32.04 | $37.42 |
| September 2016 | $32.41 | $37.86 |
| August 2016 | $32.82 | $38.33 |
| July 2016 | $31.10 | $36.54 |
| June 2016 | $32.48 | $38.16 |
| May 2016 | $35.40 | $41.59 |
| April 2016 | $32.43 | $38.31 |
| March 2016 | $39.43 | $46.58 |
| February 2016 | $33.34 | $39.39 |
| January 2016 | $36.84 | $43.77 |
| December 2015 | $39.68 | $47.14 |
| November 2015 | $43.08 | $51.18 |
| October 2015 | $44.15 | $52.66 |
| September 2015 | $42.90 | $51.16 |
| August 2015 | $42.79 | $51.03 |
| July 2015 | $45.98 | $55.03 |
| June 2015 | $46.37 | $55.50 |
| May 2015 | $47.10 | $56.37 |
| April 2015 | $46.17 | $55.45 |
| March 2015 | $50.39 | $60.52 |
| February 2015 | $51.59 | $61.96 |
| January 2015 | $48.18 | $58.06 |
| December 2014 | $48.45 | $58.38 |
| November 2014 | $47.13 | $56.79 |
| October 2014 | $45.32 | $54.78 |
| September 2014 | $40.54 | $49 |
| August 2014 | $41.54 | $50.21 |
| July 2014 | $40.10 | $48.65 |
| June 2014 | $39.35 | $47.74 |
| May 2014 | $37.58 | $45.59 |
| April 2014 | $36.78 | $44.80 |
| March 2014 | $34.44 | $41.95 |
| February 2014 | $33.61 | $40.94 |
| January 2014 | $34.14 | $41.78 |
| December 2013 | $34.32 | $41.99 |
| November 2013 | $31.57 | $38.63 |
| October 2013 | $31.35 | $38.53 |
| September 2013 | $31.76 | $39.03 |
| August 2013 | $28.70 | $35.27 |
| July 2013 | $30.17 | $37.24 |
| June 2013 | $26.92 | $33.23 |
| May 2013 | $28.16 | $34.76 |
| April 2013 | $26.47 | $32.82 |
| March 2013 | $30.27 | $37.53 |
| February 2013 | $28.68 | $35.55 |
| January 2013 | $28.30 | $35.24 |
| December 2012 | $25.55 | $31.82 |
| November 2012 | $22.69 | $28.26 |
| October 2012 | $21.47 | $26.89 |
| September 2012 | $21.26 | $26.63 |
| August 2012 | $21 | $26.30 |
| July 2012 | $21.46 | $27.01 |
| June 2012 | $22.70 | $28.57 |
| May 2012 | $22.58 | $28.42 |
| April 2012 | $23.55 | $29.80 |
| March 2012 | $23.94 | $30.30 |
| February 2012 | $22.47 | $28.43 |
| January 2012 | $21.77 | $27.69 |
| December 2011 | $22.37 | $28.46 |
| November 2011 | $20.83 | $26.49 |
| October 2011 | $20.66 | $26.43 |
| September 2011 | $16.59 | $21.22 |
| August 2011 | $18.70 | $23.92 |
| July 2011 | $21.27 | $27.38 |
| June 2011 | $21 | $27.03 |
| May 2011 | $21.42 | $27.57 |
| April 2011 | $23.44 | $30.33 |
| March 2011 | $23.65 | $30.60 |
| February 2011 | $24.66 | $31.90 |
| January 2011 | $24.13 | $31.36 |
| December 2010 | $23.55 | $30.60 |
| November 2010 | $21.33 | $27.72 |
| October 2010 | $20.76 | $27.11 |
| September 2010 | $19.91 | $26 |
| August 2010 | $16.53 | $21.58 |
| July 2010 | $19.18 | $25.18 |
| June 2010 | $17.93 | $23.55 |
| May 2010 | $19.26 | $25.29 |
| April 2010 | $20.74 | $27.38 |
| March 2010 | $23.05 | $30.43 |
| February 2010 | $21.14 | $27.90 |
| January 2010 | $20.30 | $26.92 |
| December 2009 | $20.16 | $26.73 |
| November 2009 | $16.84 | $22.33 |
| October 2009 | $17.40 | $23.20 |
| September 2009 | $18.77 | $25.02 |
| August 2009 | $19.72 | $26.29 |
| July 2009 | $18.51 | $24.79 |
| June 2009 | $17.64 | $23.62 |
| May 2009 | $15.97 | $21.39 |
| April 2009 | $17.84 | $24.02 |
| March 2009 | $13.24 | $17.83 |
| February 2009 | $11.42 | $15.37 |
| January 2009 | $12.50 | $16.95 |
| December 2008 | $15.35 | $20.82 |
| November 2008 | $15.40 | $20.89 |
| October 2008 | $13.82 | $18.87 |
| September 2008 | $18.13 | $24.75 |
| August 2008 | $18.75 | $25.60 |
| July 2008 | $18.45 | $25.29 |
| June 2008 | $17.48 | $23.97 |
| May 2008 | $17.93 | $24.58 |
| April 2008 | $17.21 | $23.70 |
| March 2008 | $18.69 | $25.74 |
| February 2008 | $19.57 | $26.95 |
| January 2008 | $20.09 | $27.78 |
| December 2007 | $19.55 | $27.04 |
| November 2007 | $19.50 | $26.96 |
| October 2007 | $21.67 | $30.09 |
| September 2007 | $21.51 | $29.86 |
| August 2007 | $23.01 | $31.94 |
| July 2007 | $24.41 | $33.99 |
| June 2007 | $26.21 | $36.50 |
| May 2007 | $25.23 | $35.14 |
| April 2007 | $23.84 | $33.30 |
| March 2007 | $26.50 | $37.01 |
| February 2007 | $27.98 | $39.07 |
| January 2007 | $29.07 | $40.70 |
| December 2006 | $26.51 | $37.12 |
| November 2006 | $27.56 | $38.59 |
| October 2006 | $26.05 | $36.55 |
| September 2006 | $24.21 | $33.97 |
| August 2006 | $22.06 | $30.94 |
| July 2006 | $23.01 | $32.36 |
| June 2006 | $29.86 | $42 |
| May 2006 | $29.18 | $41.04 |
| April 2006 | $30 | $42.27 |
| March 2006 | $27.40 | $38.61 |
| February 2006 | $25.49 | $35.92 |
| January 2006 | $25.87 | $36.53 |
| December 2005 | $26.83 | $37.89 |
| November 2005 | $27.09 | $38.26 |
| October 2005 | $26.07 | $36.88 |
| September 2005 | $25.15 | $35.59 |
| August 2005 | $23.80 | $33.68 |
| July 2005 | $23.90 | $33.89 |
| June 2005 | $17.61 | $24.97 |
| May 2005 | $17.59 | $24.94 |
| April 2005 | $17.46 | $24.82 |
| March 2005 | $18.96 | $26.96 |
| February 2005 | $20.52 | $29.17 |
| January 2005 | $21.28 | $30.34 |
| December 2004 | $20.65 | $29.43 |
| November 2004 | $18.96 | $27.03 |
| October 2004 | $18.57 | $26.53 |
| September 2004 | $18.04 | $25.77 |
| August 2004 | $17.15 | $24.50 |
| July 2004 | $19.43 | $27.82 |
| June 2004 | $20.79 | $29.77 |
| May 2004 | $19.54 | $27.98 |
| April 2004 | $19 | $27.27 |
| March 2004 | $16.46 | $23.62 |
| February 2004 | $15.66 | $22.47 |
| January 2004 | $16.37 | $23.49 |
| December 2003 | $16.27 | $23.34 |
| November 2003 | $15.51 | $22.26 |
| October 2003 | $16.45 | $23.61 |
| September 2003 | $13.59 | $19.50 |
| August 2003 | $15.50 | $22.24 |
| July 2003 | $15.13 | $21.71 |
| June 2003 | $13.20 | $18.94 |
| May 2003 | $11.81 | $16.95 |
| April 2003 | $11.35 | $16.28 |
| March 2003 | $9.28 | $13.31 |
| February 2003 | $9.33 | $13.39 |
| January 2003 | $10.56 | $15.16 |
| December 2002 | $11.23 | $16.11 |
| November 2002 | $13.69 | $19.65 |
| October 2002 | $11.64 | $16.70 |
| September 2002 | $11.06 | $15.87 |
| August 2002 | $12.07 | $17.32 |
| July 2002 | $13.90 | $19.95 |
| June 2002 | $16.24 | $23.30 |
| May 2002 | $17.20 | $24.68 |
| April 2002 | $18.30 | $26.26 |
| March 2002 | $20.57 | $29.52 |
| February 2002 | $18.13 | $26.01 |
| January 2002 | $18.27 | $26.22 |
| December 2001 | $18.61 | $26.70 |
| November 2001 | $18.78 | $26.95 |
| October 2001 | $14.38 | $20.63 |
| September 2001 | $13.94 | $20.01 |
| August 2001 | $17.35 | $24.89 |
| July 2001 | $18.16 | $26.05 |
| June 2001 | $17.35 | $24.89 |
| May 2001 | $19.65 | $28.20 |
| April 2001 | $19.37 | $27.80 |
| March 2001 | $15.58 | $22.35 |
| February 2001 | $16.77 | $24.06 |
| January 2001 | $18.64 | $26.75 |
| December 2000 | $18.47 | $26.50 |
| November 2000 | $20.82 | $29.88 |
| October 2000 | $21.26 | $30.50 |
| September 2000 | $24.17 | $34.69 |
| August 2000 | $22.17 | $31.81 |
| July 2000 | $23.96 | $34.38 |
| June 2000 | $19.86 | $28.50 |
| May 2000 | $20.69 | $59.38 |
| April 2000 | $21.30 | $61.12 |
| March 2000 | $16.53 | $47.43 |
| February 2000 | $14.72 | $42.25 |
| January 2000 | $13.46 | $38.62 |
| December 1999 | $9.95 | $28.56 |
| November 1999 | $9.76 | $28 |
| October 1999 | $9.43 | $27.06 |
| September 1999 | $8.28 | $23.75 |
| August 1999 | $9.15 | $26.25 |
| July 1999 | $9.21 | $26.44 |
| June 1999 | $9 | $25.81 |
| May 1999 | $9.89 | $28.38 |
| April 1999 | $8.32 | $23.88 |
| March 1999 | $11.43 | $32.81 |
| February 1999 | $12.54 | $36 |
| January 1999 | $13.15 | $37.75 |
| December 1998 | $15.51 | $44.50 |
| November 1998 | $16.38 | $47 |
| October 1998 | $13.98 | $40.12 |
| September 1998 | $15.05 | $43.19 |
| August 1998 | $16.73 | $48 |
| July 1998 | $18.66 | $53.56 |
| June 1998 | $19.47 | $55.88 |
| May 1998 | $17.64 | $50.62 |
| April 1998 | $18.86 | $54.12 |
| March 1998 | $16.73 | $48 |
| February 1998 | $15.77 | $45.25 |
| January 1998 | $13.46 | $38.62 |
| December 1997 | $13.94 | $40 |
| November 1997 | $13.61 | $39.06 |
| October 1997 | $14.26 | $40.94 |
| September 1997 | $14.42 | $41.38 |
| August 1997 | $13.56 | $58.38 |
| July 1997 | $12.79 | $55.06 |
| June 1997 | $10.93 | $47.06 |
| May 1997 | $9.96 | $42.88 |
| April 1997 | $9.12 | $39.25 |
| March 1997 | $8.10 | $34.88 |
| February 1997 | $9.67 | $41.62 |
| January 1997 | $9.99 | $43 |
| December 1996 | $7.93 | $34.12 |
| November 1996 | $8.65 | $37.25 |
| October 1996 | $9.32 | $40.12 |
| September 1996 | $8.57 | $36.88 |
| August 1996 | $7.67 | $33 |
| July 1996 | $6.56 | $28.25 |
| June 1996 | $6.48 | $27.88 |
| May 1996 | $6.52 | $56.12 |
| April 1996 | $6.68 | $57.50 |
| March 1996 | $5.65 | $48.62 |
| February 1996 | $4.86 | $41.88 |
| January 1996 | $4.89 | $42.12 |
| December 1995 | $4.86 | $41.88 |
| November 1995 | $4.66 | $40.12 |
| October 1995 | $4.24 | $36.50 |
| September 1995 | $3.96 | $34.12 |
| August 1995 | $3.30 | $28.38 |
| July 1995 | $3.21 | $27.62 |
| June 1995 | $2.98 | $25.62 |
| May 1995 | $2.50 | $21.50 |
| April 1995 | $3.06 | $26.38 |
| March 1995 | $2.96 | $25.50 |
| February 1995 | $2.86 | $24.62 |
| January 1995 | $2.70 | $23.25 |
| December 1994 | $2.79 | $24 |
| November 1994 | $2.89 | $24.88 |
| October 1994 | $2.50 | $21.50 |
| September 1994 | $2.22 | $19.12 |
| August 1994 | $2.48 | $21.38 |
| July 1994 | $2.53 | $43.62 |
| June 1994 | $2.34 | $40.38 |
| May 1994 | $1.98 | $34 |
| April 1994 | $2.08 | $35.88 |
| March 1994 | $1.78 | $30.62 |
| February 1994 | $1.74 | $29.88 |
| January 1994 | $1.83 | $31.50 |
| December 1993 | $1.52 | $26.25 |
| November 1993 | $1.44 | $24.88 |
| October 1993 | $1.61 | $27.75 |
| September 1993 | $1.61 | $27.75 |
| August 1993 | $1.50 | $25.88 |
| July 1993 | $1.38 | $23.75 |
| June 1993 | $1.28 | $22.12 |
| May 1993 | $1.13 | $19.50 |
| April 1993 | $1.04 | $18 |
| March 1993 | $0.97 | $16.62 |
| February 1993 | $0.84 | $14.38 |
| January 1993 | $0.76 | $13.12 |
| December 1992 | $0.77 | $13.25 |
| November 1992 | $0.81 | $14 |
| October 1992 | $0.79 | $13.62 |
| September 1992 | $0.68 | $11.62 |
| August 1992 | $0.64 | $11 |
| July 1992 | $0.61 | $10.50 |
| June 1992 | $0.67 | $11.50 |
| May 1992 | $0.70 | $12.12 |
| April 1992 | $0.73 | $12.62 |
| March 1992 | $0.81 | $13.88 |
| February 1992 | $0.81 | $14 |
| January 1992 | $0.72 | $12.38 |
| December 1991 | $0.65 | $11.25 |
| November 1991 | $0.65 | $11.12 |
| October 1991 | $0.65 | $11.12 |
| September 1991 | $0.72 | $12.38 |
| August 1991 | $0.66 | $11.38 |
| July 1991 | $0.64 | $11 |
| June 1991 | $0.64 | $11 |
| May 1991 | $0.65 | $11.12 |
| April 1991 | $0.60 | $10.38 |
| March 1991 | $0.64 | $11 |
| February 1991 | $0.60 | $10.38 |
| January 1991 | $0.45 | $7.75 |
| December 1990 | $0.53 | $9.12 |
| November 1990 | $0.60 | $10.38 |
| October 1990 | $0.53 | $9.12 |
| September 1990 | $0.60 | $10.38 |
| August 1990 | $0.68 | $11.62 |
| July 1990 | $0.86 | $14.75 |
| June 1990 | $0.91 | $15.62 |
| May 1990 | $0.85 | $14.62 |
| April 1990 | $0.95 | $16.38 |
| March 1990 | $0.93 | $16 |
| February 1990 | $1.01 | $17.38 |
| January 1990 | $0.98 | $16.88 |
| December 1989 | $1 | $17.25 |
| November 1989 | $0.93 | $16 |
| October 1989 | $0.97 | $16.75 |
| September 1989 | $1.04 | $18 |
| August 1989 | $1.08 | $18.62 |
| July 1989 | $1.06 | $18.25 |
| June 1989 | $1 | $17.25 |
| May 1989 | $1.10 | $19 |
| April 1989 | $0.94 | $16.25 |
| March 1989 | $0.96 | $16.50 |
| February 1989 | $0.93 | $16 |
| January 1989 | $1.06 | $18.25 |
| December 1988 | $1.09 | $18.75 |
| November 1988 | $1.13 | $19.50 |
| October 1988 | $1.19 | $20.50 |
| September 1988 | $1.12 | $19.38 |
| August 1988 | $1.15 | $19.75 |
| July 1988 | $1.23 | $21.12 |
| June 1988 | $1.18 | $20.38 |
| May 1988 | $1.09 | $18.75 |
| April 1988 | $1.15 | $19.75 |
| March 1988 | $1.18 | $20.25 |
| February 1988 | $1.08 | $28 |
| January 1988 | $1.01 | $26 |
| December 1987 | $0.74 | $19 |
| November 1987 | $0.57 | $14.75 |
| October 1987 | $0.72 | $18.50 |
| September 1987 | $0.97 | $25 |
| August 1987 | $1.03 | $26.50 |
| July 1987 | $1.06 | $27.25 |
| June 1987 | $0.95 | $49 |
| May 1987 | $0.90 | $46.50 |
| April 1987 | $0.82 | $42.50 |
| March 1987 | $0.56 | $29 |
| February 1987 | $0.56 | $29 |
| January 1987 | $0.54 | $27.88 |
| December 1986 | $0.43 | $22.25 |
| November 1986 | $0.44 | $23 |
| October 1986 | $0.43 | $22.50 |
| September 1986 | $0.44 | $22.75 |
| August 1986 | $0.45 | $23.25 |
| July 1986 | $0.36 | $18.50 |
| June 1986 | $0.37 | $19.13 |
| May 1986 | $0.36 | $18.50 |
| April 1986 | $0.36 | $18.75 |
| March 1986 | $0.36 | $18.50 |
| February 1986 | $0.34 | $17.63 |
| January 1986 | $0.34 | $17.50 |
| December 1985 | $0.37 | $19 |
| November 1985 | $0.37 | $19.25 |
| October 1985 | $0.38 | $19.63 |
| September 1985 | $0.37 | $19 |
| August 1985 | $0.37 | $19 |
| July 1985 | $0.35 | $18.12 |
| June 1985 | $0.34 | $17.88 |
| May 1985 | $0.35 | $18.25 |
| April 1985 | $0.34 | $17.75 |
| March 1985 | $0.40 | $20.81 |
| February 1985 | $0.41 | $21.50 |
| January 1985 | $0.42 | $21.94 |
| December 1984 | $0.43 | $22.19 |
| November 1984 | $0.39 | $20.31 |
| October 1984 | $0.42 | $0.60 |
| September 1984 | $0.42 | $0.59 |
| August 1984 | $0.42 | $0.59 |
| July 1984 | $0.38 | $0.54 |
| June 1984 | $0.40 | $0.58 |
| May 1984 | $0.38 | $0.54 |
| April 1984 | $0.37 | $0.52 |
| March 1984 | $0.39 | $0.56 |
| February 1984 | $0.38 | $0.54 |
| January 1984 | $0.34 | $0.49 |
| December 1983 | $0.32 | $0.46 |
| November 1983 | $0.31 | $0.44 |
| October 1983 | $0.30 | $0.43 |
| September 1983 | $0.30 | $0.43 |
| August 1983 | $0.28 | $0.40 |
| July 1983 | $0.26 | $0.38 |
| June 1983 | $0.24 | $0.34 |
| May 1983 | $0.21 | $0.30 |
| April 1983 | $0.18 | $0.26 |
| March 1983 | $0.16 | $0.22 |
| February 1983 | $0.17 | $0.24 |
| January 1983 | $0.14 | $0.20 |
| December 1982 | $0.13 | $0.19 |
| November 1982 | $0.13 | $0.18 |
| October 1982 | $0.12 | $0.16 |
| September 1982 | $0.12 | $0.16 |
| August 1982 | $0.11 | $0.16 |
| July 1982 | $0.11 | $0.16 |
| June 1982 | $0.11 | $0.16 |
| May 1982 | $0.12 | $0.16 |
| April 1982 | $0.12 | $0.16 |
| March 1982 | $0.12 | $0.17 |
| February 1982 | $0.11 | $0.16 |
| January 1982 | $0.11 | $0.16 |
| December 1981 | $0.11 | $0.16 |
| November 1981 | $0.11 | $0.16 |
| October 1981 | $0.11 | $0.16 |
| September 1981 | $0.11 | $0.15 |
| August 1981 | $0.13 | $0.19 |
| July 1981 | $0.13 | $0.18 |
| June 1981 | $0.12 | $0.18 |
| May 1981 | $0.12 | $0.18 |
| April 1981 | $0.12 | $0.17 |
| March 1981 | $0.11 | $0.16 |
| February 1981 | $0.10 | $0.15 |
| January 1981 | $0.10 | $0.14 |
| December 1980 | $0.10 | $0.15 |
| November 1980 | $0.10 | $0.15 |
| October 1980 | $0.11 | $0.16 |
| September 1980 | $0.10 | $0.14 |
| August 1980 | $0.09 | $0.13 |
| July 1980 | $0.08 | $0.12 |
| June 1980 | $0.07 | $0.11 |
| May 1980 | $0.08 | $0.11 |
| April 1980 | $0.08 | $0.11 |
| March 1980 | $0.07 | $0.10 |
RHI
List: Contenders
Price: $70.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 54.64%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 21.20
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 2.1 million
Ebitda: 144.8 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.86%
DGR5: 10.21%
DGR10: 10.39%