Robert Half Inc. ( RHI) - Price History
Monthly price history for RHI (Robert Half Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.12 | $36.12 |
| September 2026 | $36.75 | $36.75 |
| August 2026 | $45.34 | $45.34 |
| July 2026 | $37.31 | $37.80 |
| June 2026 | $30.30 | $30.70 |
| May 2026 | $29.06 | $29.44 |
| April 2026 | $25.69 | $26.61 |
| March 2026 | $24.52 | $25.40 |
| February 2026 | $23.58 | $24.42 |
| January 2026 | $32.58 | $34.61 |
| December 2025 | $25.57 | $27.16 |
| November 2025 | $25.45 | $27.04 |
| October 2025 | $24.12 | $26.19 |
| September 2025 | $31.30 | $33.98 |
| August 2025 | $34.37 | $37.32 |
| July 2025 | $33.47 | $36.91 |
| June 2025 | $37.22 | $41.05 |
| May 2025 | $41.52 | $45.79 |
| April 2025 | $39.65 | $44.30 |
| March 2025 | $48.83 | $54.55 |
| February 2025 | $52.89 | $59.09 |
| January 2025 | $57.43 | $64.79 |
| December 2024 | $62.46 | $70.46 |
| November 2024 | $66.13 | $74.61 |
| October 2024 | $59.94 | $68.11 |
| September 2024 | $59.33 | $67.41 |
| August 2024 | $55.16 | $62.67 |
| July 2024 | $56.01 | $64.19 |
| June 2024 | $55.83 | $63.98 |
| May 2024 | $56.05 | $64.23 |
| April 2024 | $59.86 | $69.14 |
| March 2024 | $68.63 | $79.28 |
| February 2024 | $69.60 | $80.40 |
| January 2024 | $68.40 | $79.54 |
| December 2023 | $75.61 | $87.92 |
| November 2023 | $70.50 | $81.98 |
| October 2023 | $63.92 | $74.77 |
| September 2023 | $62.65 | $73.28 |
| August 2023 | $63.23 | $73.96 |
| July 2023 | $62.99 | $74.15 |
| June 2023 | $63.90 | $75.22 |
| May 2023 | $55.23 | $65.02 |
| April 2023 | $61.58 | $73 |
| March 2023 | $67.96 | $80.57 |
| February 2023 | $68 | $80.62 |
| January 2023 | $70.40 | $83.96 |
| December 2022 | $61.91 | $73.83 |
| November 2022 | $66.06 | $78.78 |
| October 2022 | $63.75 | $76.46 |
| September 2022 | $63.79 | $76.50 |
| August 2022 | $64.18 | $76.97 |
| July 2022 | $65.63 | $79.14 |
| June 2022 | $62.10 | $74.89 |
| May 2022 | $74.76 | $90.15 |
| April 2022 | $81.13 | $98.31 |
| March 2022 | $94.22 | $114.18 |
| February 2022 | $99.27 | $120.29 |
| January 2022 | $93.12 | $113.26 |
| December 2021 | $91.69 | $111.52 |
| November 2021 | $91.40 | $111.17 |
| October 2021 | $92.66 | $113.07 |
| September 2021 | $82.22 | $100.33 |
| August 2021 | $84.74 | $103.40 |
| July 2021 | $80.18 | $98.21 |
| June 2021 | $72.64 | $88.97 |
| May 2021 | $72.49 | $88.79 |
| April 2021 | $71.22 | $87.61 |
| March 2021 | $63.46 | $78.07 |
| February 2021 | $63.24 | $77.79 |
| January 2021 | $54.62 | $67.50 |
| December 2020 | $50.56 | $62.48 |
| November 2020 | $51.93 | $64.18 |
| October 2020 | $40.80 | $50.69 |
| September 2020 | $42.62 | $52.94 |
| August 2020 | $42.82 | $53.20 |
| July 2020 | $40.70 | $50.87 |
| June 2020 | $42.27 | $52.83 |
| May 2020 | $40.59 | $50.74 |
| April 2020 | $37.55 | $47.27 |
| March 2020 | $29.99 | $37.75 |
| February 2020 | $40.05 | $50.41 |
| January 2020 | $45.95 | $58.17 |
| December 2019 | $49.88 | $63.15 |
| November 2019 | $45.97 | $58.20 |
| October 2019 | $44.99 | $57.27 |
| September 2019 | $43.73 | $55.66 |
| August 2019 | $42.01 | $53.47 |
| July 2019 | $47.20 | $60.41 |
| June 2019 | $44.54 | $57.01 |
| May 2019 | $41.92 | $53.66 |
| April 2019 | $48.24 | $62.09 |
| March 2019 | $50.63 | $65.16 |
| February 2019 | $52.98 | $68.19 |
| January 2019 | $49.83 | $64.43 |
| December 2018 | $44.24 | $57.20 |
| November 2018 | $47.82 | $61.83 |
| October 2018 | $46.59 | $60.53 |
| September 2018 | $54.17 | $70.38 |
| August 2018 | $60.18 | $78.18 |
| July 2018 | $58.10 | $75.76 |
| June 2018 | $49.93 | $65.10 |
| May 2018 | $48.84 | $63.68 |
| April 2018 | $46.39 | $60.75 |
| March 2018 | $44.20 | $57.89 |
| February 2018 | $43.58 | $57.07 |
| January 2018 | $43.98 | $57.88 |
| December 2017 | $42.20 | $55.54 |
| November 2017 | $43.34 | $57.04 |
| October 2017 | $39.17 | $51.77 |
| September 2017 | $38.08 | $50.34 |
| August 2017 | $34.27 | $45.30 |
| July 2017 | $34.05 | $45.25 |
| June 2017 | $36.06 | $47.93 |
| May 2017 | $34.98 | $46.49 |
| April 2017 | $34.47 | $46.05 |
| March 2017 | $36.55 | $48.83 |
| February 2017 | $36.11 | $48.24 |
| January 2017 | $35.05 | $47.06 |
| December 2016 | $36.33 | $48.78 |
| November 2016 | $33.42 | $44.87 |
| October 2016 | $27.73 | $37.42 |
| September 2016 | $28.06 | $37.86 |
| August 2016 | $28.41 | $38.33 |
| July 2016 | $26.93 | $36.54 |
| June 2016 | $28.12 | $38.16 |
| May 2016 | $30.65 | $41.59 |
| April 2016 | $28.08 | $38.31 |
| March 2016 | $34.14 | $46.58 |
| February 2016 | $28.87 | $39.39 |
| January 2016 | $31.90 | $43.77 |
| December 2015 | $34.35 | $47.14 |
| November 2015 | $37.30 | $51.18 |
| October 2015 | $38.22 | $52.66 |
| September 2015 | $37.14 | $51.16 |
| August 2015 | $37.04 | $51.03 |
| July 2015 | $39.80 | $55.03 |
| June 2015 | $40.14 | $55.50 |
| May 2015 | $40.77 | $56.37 |
| April 2015 | $39.97 | $55.45 |
| March 2015 | $43.62 | $60.52 |
| February 2015 | $44.66 | $61.96 |
| January 2015 | $41.71 | $58.06 |
| December 2014 | $41.94 | $58.38 |
| November 2014 | $40.80 | $56.79 |
| October 2014 | $39.23 | $54.78 |
| September 2014 | $35.09 | $49 |
| August 2014 | $35.96 | $50.21 |
| July 2014 | $34.72 | $48.65 |
| June 2014 | $34.07 | $47.74 |
| May 2014 | $32.53 | $45.59 |
| April 2014 | $31.84 | $44.80 |
| March 2014 | $29.81 | $41.95 |
| February 2014 | $29.10 | $40.94 |
| January 2014 | $29.56 | $41.78 |
| December 2013 | $29.71 | $41.99 |
| November 2013 | $27.33 | $38.63 |
| October 2013 | $27.14 | $38.53 |
| September 2013 | $27.50 | $39.03 |
| August 2013 | $24.85 | $35.27 |
| July 2013 | $26.12 | $37.24 |
| June 2013 | $23.31 | $33.23 |
| May 2013 | $24.38 | $34.76 |
| April 2013 | $22.92 | $32.82 |
| March 2013 | $26.21 | $37.53 |
| February 2013 | $24.82 | $35.55 |
| January 2013 | $24.50 | $35.24 |
| December 2012 | $22.12 | $31.82 |
| November 2012 | $19.64 | $28.26 |
| October 2012 | $18.59 | $26.89 |
| September 2012 | $18.41 | $26.63 |
| August 2012 | $18.18 | $26.30 |
| July 2012 | $18.57 | $27.01 |
| June 2012 | $19.65 | $28.57 |
| May 2012 | $19.54 | $28.42 |
| April 2012 | $20.39 | $29.80 |
| March 2012 | $20.73 | $30.30 |
| February 2012 | $19.45 | $28.43 |
| January 2012 | $18.85 | $27.69 |
| December 2011 | $19.37 | $28.46 |
| November 2011 | $18.03 | $26.49 |
| October 2011 | $17.89 | $26.43 |
| September 2011 | $14.36 | $21.22 |
| August 2011 | $16.19 | $23.92 |
| July 2011 | $18.42 | $27.38 |
| June 2011 | $18.18 | $27.03 |
| May 2011 | $18.54 | $27.57 |
| April 2011 | $20.30 | $30.33 |
| March 2011 | $20.48 | $30.60 |
| February 2011 | $21.35 | $31.90 |
| January 2011 | $20.89 | $31.36 |
| December 2010 | $20.39 | $30.60 |
| November 2010 | $18.47 | $27.72 |
| October 2010 | $17.98 | $27.11 |
| September 2010 | $17.24 | $26 |
| August 2010 | $14.31 | $21.58 |
| July 2010 | $16.60 | $25.18 |
| June 2010 | $15.52 | $23.55 |
| May 2010 | $16.67 | $25.29 |
| April 2010 | $17.96 | $27.38 |
| March 2010 | $19.96 | $30.43 |
| February 2010 | $18.30 | $27.90 |
| January 2010 | $17.57 | $26.92 |
| December 2009 | $17.45 | $26.73 |
| November 2009 | $14.58 | $22.33 |
| October 2009 | $15.07 | $23.20 |
| September 2009 | $16.25 | $25.02 |
| August 2009 | $17.07 | $26.29 |
| July 2009 | $16.02 | $24.79 |
| June 2009 | $15.27 | $23.62 |
| May 2009 | $13.83 | $21.39 |
| April 2009 | $15.44 | $24.02 |
| March 2009 | $11.46 | $17.83 |
| February 2009 | $9.88 | $15.37 |
| January 2009 | $10.82 | $16.95 |
| December 2008 | $13.29 | $20.82 |
| November 2008 | $13.34 | $20.89 |
| October 2008 | $11.97 | $18.87 |
| September 2008 | $15.69 | $24.75 |
| August 2008 | $16.23 | $25.60 |
| July 2008 | $15.97 | $25.29 |
| June 2008 | $15.14 | $23.97 |
| May 2008 | $15.52 | $24.58 |
| April 2008 | $14.90 | $23.70 |
| March 2008 | $16.18 | $25.74 |
| February 2008 | $16.94 | $26.95 |
| January 2008 | $17.39 | $27.78 |
| December 2007 | $16.93 | $27.04 |
| November 2007 | $16.88 | $26.96 |
| October 2007 | $18.76 | $30.09 |
| September 2007 | $18.62 | $29.86 |
| August 2007 | $19.92 | $31.94 |
| July 2007 | $21.13 | $33.99 |
| June 2007 | $22.69 | $36.50 |
| May 2007 | $21.84 | $35.14 |
| April 2007 | $20.64 | $33.30 |
| March 2007 | $22.94 | $37.01 |
| February 2007 | $24.22 | $39.07 |
| January 2007 | $25.17 | $40.70 |
| December 2006 | $22.95 | $37.12 |
| November 2006 | $23.86 | $38.59 |
| October 2006 | $22.56 | $36.55 |
| September 2006 | $20.96 | $33.97 |
| August 2006 | $19.09 | $30.94 |
| July 2006 | $19.92 | $32.36 |
| June 2006 | $25.85 | $42 |
| May 2006 | $25.26 | $41.04 |
| April 2006 | $25.97 | $42.27 |
| March 2006 | $23.72 | $38.61 |
| February 2006 | $22.07 | $35.92 |
| January 2006 | $22.39 | $36.53 |
| December 2005 | $23.23 | $37.89 |
| November 2005 | $23.45 | $38.26 |
| October 2005 | $22.57 | $36.88 |
| September 2005 | $21.78 | $35.59 |
| August 2005 | $20.61 | $33.68 |
| July 2005 | $20.69 | $33.89 |
| June 2005 | $15.25 | $24.97 |
| May 2005 | $15.23 | $24.94 |
| April 2005 | $15.11 | $24.82 |
| March 2005 | $16.42 | $26.96 |
| February 2005 | $17.76 | $29.17 |
| January 2005 | $18.43 | $30.34 |
| December 2004 | $17.88 | $29.43 |
| November 2004 | $16.42 | $27.03 |
| October 2004 | $16.08 | $26.53 |
| September 2004 | $15.62 | $25.77 |
| August 2004 | $14.85 | $24.50 |
| July 2004 | $16.82 | $27.82 |
| June 2004 | $18 | $29.77 |
| May 2004 | $16.92 | $27.98 |
| April 2004 | $16.45 | $27.27 |
| March 2004 | $14.25 | $23.62 |
| February 2004 | $13.56 | $22.47 |
| January 2004 | $14.17 | $23.49 |
| December 2003 | $14.08 | $23.34 |
| November 2003 | $13.43 | $22.26 |
| October 2003 | $14.24 | $23.61 |
| September 2003 | $11.76 | $19.50 |
| August 2003 | $13.42 | $22.24 |
| July 2003 | $13.10 | $21.71 |
| June 2003 | $11.43 | $18.94 |
| May 2003 | $10.23 | $16.95 |
| April 2003 | $9.82 | $16.28 |
| March 2003 | $8.03 | $13.31 |
| February 2003 | $8.08 | $13.39 |
| January 2003 | $9.15 | $15.16 |
| December 2002 | $9.72 | $16.11 |
| November 2002 | $11.86 | $19.65 |
| October 2002 | $10.08 | $16.70 |
| September 2002 | $9.58 | $15.87 |
| August 2002 | $10.45 | $17.32 |
| July 2002 | $12.04 | $19.95 |
| June 2002 | $14.06 | $23.30 |
| May 2002 | $14.89 | $24.68 |
| April 2002 | $15.84 | $26.26 |
| March 2002 | $17.81 | $29.52 |
| February 2002 | $15.69 | $26.01 |
| January 2002 | $15.82 | $26.22 |
| December 2001 | $16.11 | $26.70 |
| November 2001 | $16.26 | $26.95 |
| October 2001 | $12.45 | $20.63 |
| September 2001 | $12.07 | $20.01 |
| August 2001 | $15.02 | $24.89 |
| July 2001 | $15.72 | $26.05 |
| June 2001 | $15.02 | $24.89 |
| May 2001 | $17.01 | $28.20 |
| April 2001 | $16.77 | $27.80 |
| March 2001 | $13.48 | $22.35 |
| February 2001 | $14.52 | $24.06 |
| January 2001 | $16.14 | $26.75 |
| December 2000 | $15.99 | $26.50 |
| November 2000 | $18.02 | $29.88 |
| October 2000 | $18.40 | $30.50 |
| September 2000 | $20.93 | $34.69 |
| August 2000 | $19.19 | $31.81 |
| July 2000 | $20.74 | $34.38 |
| June 2000 | $17.19 | $28.48 |
| May 2000 | $17.91 | $59.38 |
| April 2000 | $18.44 | $61.12 |
| March 2000 | $14.31 | $47.42 |
| February 2000 | $12.74 | $42.25 |
| January 2000 | $11.65 | $38.62 |
| December 1999 | $8.62 | $28.56 |
| November 1999 | $8.45 | $28 |
| October 1999 | $8.16 | $27.06 |
| September 1999 | $7.16 | $23.75 |
| August 1999 | $7.92 | $26.25 |
| July 1999 | $7.98 | $26.44 |
| June 1999 | $7.79 | $25.81 |
| May 1999 | $8.56 | $28.38 |
| April 1999 | $7.20 | $23.88 |
| March 1999 | $9.90 | $32.81 |
| February 1999 | $10.86 | $36 |
| January 1999 | $11.39 | $37.75 |
| December 1998 | $13.42 | $44.50 |
| November 1998 | $14.18 | $47 |
| October 1998 | $12.10 | $40.12 |
| September 1998 | $13.03 | $43.19 |
| August 1998 | $14.48 | $48 |
| July 1998 | $16.16 | $53.56 |
| June 1998 | $16.86 | $55.88 |
| May 1998 | $15.27 | $50.62 |
| April 1998 | $16.33 | $54.12 |
| March 1998 | $14.48 | $48 |
| February 1998 | $13.65 | $45.25 |
| January 1998 | $11.65 | $38.62 |
| December 1997 | $12.07 | $40 |
| November 1997 | $11.78 | $39.06 |
| October 1997 | $12.35 | $40.94 |
| September 1997 | $12.48 | $41.38 |
| August 1997 | $11.74 | $58.38 |
| July 1997 | $11.07 | $55.06 |
| June 1997 | $9.46 | $47.06 |
| May 1997 | $8.62 | $42.88 |
| April 1997 | $7.89 | $39.25 |
| March 1997 | $7.01 | $34.88 |
| February 1997 | $8.37 | $41.62 |
| January 1997 | $8.65 | $43 |
| December 1996 | $6.86 | $34.12 |
| November 1996 | $7.49 | $37.25 |
| October 1996 | $8.07 | $40.12 |
| September 1996 | $7.42 | $36.88 |
| August 1996 | $6.64 | $33 |
| July 1996 | $5.68 | $28.25 |
| June 1996 | $5.61 | $27.88 |
| May 1996 | $5.64 | $56.12 |
| April 1996 | $5.78 | $57.50 |
| March 1996 | $4.89 | $48.62 |
| February 1996 | $4.21 | $41.88 |
| January 1996 | $4.24 | $42.12 |
| December 1995 | $4.21 | $41.88 |
| November 1995 | $4.04 | $40.12 |
| October 1995 | $3.67 | $36.50 |
| September 1995 | $3.43 | $34.12 |
| August 1995 | $2.85 | $28.38 |
| July 1995 | $2.78 | $27.62 |
| June 1995 | $2.58 | $25.62 |
| May 1995 | $2.16 | $21.50 |
| April 1995 | $2.65 | $26.38 |
| March 1995 | $2.56 | $25.50 |
| February 1995 | $2.48 | $24.62 |
| January 1995 | $2.34 | $23.25 |
| December 1994 | $2.41 | $24 |
| November 1994 | $2.50 | $24.88 |
| October 1994 | $2.16 | $21.50 |
| September 1994 | $1.92 | $19.12 |
| August 1994 | $2.15 | $21.38 |
| July 1994 | $2.19 | $43.62 |
| June 1994 | $2.03 | $40.38 |
| May 1994 | $1.71 | $34 |
| April 1994 | $1.80 | $35.88 |
| March 1994 | $1.54 | $30.62 |
| February 1994 | $1.50 | $29.88 |
| January 1994 | $1.58 | $31.50 |
| December 1993 | $1.32 | $26.25 |
| November 1993 | $1.25 | $24.88 |
| October 1993 | $1.40 | $27.75 |
| September 1993 | $1.40 | $27.75 |
| August 1993 | $1.30 | $25.88 |
| July 1993 | $1.19 | $23.75 |
| June 1993 | $1.11 | $22.13 |
| May 1993 | $0.98 | $19.50 |
| April 1993 | $0.90 | $18 |
| March 1993 | $0.84 | $16.62 |
| February 1993 | $0.72 | $14.38 |
| January 1993 | $0.66 | $13.13 |
| December 1992 | $0.67 | $13.25 |
| November 1992 | $0.70 | $14 |
| October 1992 | $0.68 | $13.62 |
| September 1992 | $0.58 | $11.63 |
| August 1992 | $0.55 | $11 |
| July 1992 | $0.53 | $10.50 |
| June 1992 | $0.58 | $11.50 |
| May 1992 | $0.61 | $12.12 |
| April 1992 | $0.64 | $12.62 |
| March 1992 | $0.70 | $13.88 |
| February 1992 | $0.70 | $14 |
| January 1992 | $0.62 | $12.38 |
| December 1991 | $0.57 | $11.25 |
| November 1991 | $0.56 | $11.12 |
| October 1991 | $0.56 | $11.12 |
| September 1991 | $0.62 | $12.38 |
| August 1991 | $0.57 | $11.38 |
| July 1991 | $0.55 | $11 |
| June 1991 | $0.55 | $11 |
| May 1991 | $0.56 | $11.12 |
| April 1991 | $0.52 | $10.38 |
| March 1991 | $0.55 | $11 |
| February 1991 | $0.52 | $10.38 |
| January 1991 | $0.39 | $7.75 |
| December 1990 | $0.46 | $9.12 |
| November 1990 | $0.52 | $10.38 |
| October 1990 | $0.46 | $9.12 |
| September 1990 | $0.52 | $10.38 |
| August 1990 | $0.58 | $11.63 |
| July 1990 | $0.74 | $14.75 |
| June 1990 | $0.79 | $15.62 |
| May 1990 | $0.74 | $14.63 |
| April 1990 | $0.82 | $16.38 |
| March 1990 | $0.80 | $16 |
| February 1990 | $0.87 | $17.38 |
| January 1990 | $0.85 | $16.88 |
| December 1989 | $0.87 | $17.25 |
| November 1989 | $0.80 | $16 |
| October 1989 | $0.84 | $16.75 |
| September 1989 | $0.90 | $18 |
| August 1989 | $0.94 | $18.62 |
| July 1989 | $0.92 | $18.25 |
| June 1989 | $0.87 | $17.25 |
| May 1989 | $0.96 | $19 |
| April 1989 | $0.82 | $16.25 |
| March 1989 | $0.83 | $16.50 |
| February 1989 | $0.80 | $16 |
| January 1989 | $0.92 | $18.25 |
| December 1988 | $0.94 | $18.75 |
| November 1988 | $0.98 | $19.50 |
| October 1988 | $1.03 | $20.50 |
| September 1988 | $0.97 | $19.38 |
| August 1988 | $0.99 | $19.75 |
| July 1988 | $1.06 | $21.12 |
| June 1988 | $1.02 | $20.38 |
| May 1988 | $0.94 | $18.75 |
| April 1988 | $0.99 | $19.75 |
| March 1988 | $1.02 | $20.25 |
| February 1988 | $0.94 | $28 |
| January 1988 | $0.87 | $26 |
| December 1987 | $0.64 | $19 |
| November 1987 | $0.49 | $14.75 |
| October 1987 | $0.62 | $18.50 |
| September 1987 | $0.84 | $25 |
| August 1987 | $0.89 | $26.50 |
| July 1987 | $0.91 | $27.25 |
| June 1987 | $0.82 | $49 |
| May 1987 | $0.78 | $46.50 |
| April 1987 | $0.71 | $42.50 |
| March 1987 | $0.48 | $29 |
| February 1987 | $0.48 | $29 |
| January 1987 | $0.46 | $27.88 |
| December 1986 | $0.37 | $22.25 |
| November 1986 | $0.38 | $23 |
| October 1986 | $0.38 | $22.50 |
| September 1986 | $0.38 | $22.75 |
| August 1986 | $0.39 | $23.25 |
| July 1986 | $0.31 | $18.50 |
| June 1986 | $0.32 | $19.13 |
| May 1986 | $0.31 | $18.50 |
| April 1986 | $0.31 | $18.75 |
| March 1986 | $0.31 | $18.50 |
| February 1986 | $0.29 | $17.63 |
| January 1986 | $0.29 | $17.50 |
| December 1985 | $0.32 | $19 |
| November 1985 | $0.32 | $19.25 |
| October 1985 | $0.33 | $19.62 |
| September 1985 | $0.32 | $19 |
| August 1985 | $0.32 | $19 |
| July 1985 | $0.30 | $18.13 |
| June 1985 | $0.30 | $17.87 |
| May 1985 | $0.30 | $18.25 |
| April 1985 | $0.30 | $17.75 |
| March 1985 | $0.34 | $20.62 |
| February 1985 | $0.36 | $21.38 |
| January 1985 | $0.36 | $21.75 |
| December 1984 | $0.37 | $22 |
| November 1984 | $0.34 | $20.12 |
| October 1984 | $0.36 | $21.50 |
| September 1984 | $0.36 | $21.25 |
| August 1984 | $0.36 | $21.25 |
| July 1984 | $0.32 | $19.38 |
| June 1984 | $0.35 | $20.75 |
| May 1984 | $0.32 | $19.50 |
| April 1984 | $0.32 | $37.75 |
| March 1984 | $0.33 | $40 |
| February 1984 | $0.33 | $39.25 |
| January 1984 | $0.29 | $35.25 |
| December 1983 | $0.28 | $33.25 |
| November 1983 | $0.26 | $31.50 |
| October 1983 | $0.26 | $31 |
| September 1983 | $0.26 | $30.75 |
| August 1983 | $0.24 | $28.50 |
| July 1983 | $0.22 | $54 |
| June 1983 | $0.20 | $49 |
| May 1983 | $0.18 | $43.50 |
| April 1983 | $0.15 | $36.99 |
| March 1983 | $0.13 | $32 |
| February 1983 | $0.14 | $34 |
| January 1983 | $0.12 | $28.50 |
| December 1982 | $0.11 | $26.76 |
| November 1982 | $0.11 | $26.50 |
| October 1982 | $0.10 | $23.75 |
| September 1982 | $0.10 | $23.75 |
| August 1982 | $0.09 | $22.51 |
| July 1982 | $0.09 | $22.51 |
| June 1982 | $0.09 | $22.51 |
| May 1982 | $0.10 | $23.75 |
| April 1982 | $0.10 | $23.75 |
| March 1982 | $0.10 | $24.75 |
| February 1982 | $0.10 | $23 |
| January 1982 | $0.09 | $22.25 |
| December 1981 | $0.10 | $23 |
| November 1981 | $0.09 | $22.25 |
| October 1981 | $0.09 | $22.51 |
| September 1981 | $0.09 | $21.74 |
| August 1981 | $0.12 | $27.50 |
| July 1981 | $0.11 | $26.01 |
| June 1981 | $0.10 | $25.24 |
| May 1981 | $0.10 | $25.24 |
| April 1981 | $0.10 | $24.75 |
| March 1981 | $0.10 | $23.26 |
| February 1981 | $0.09 | $21 |
| January 1981 | $0.08 | $19.76 |
| December 1980 | $0.09 | $21 |
| November 1980 | $0.09 | $21.50 |
| October 1980 | $0.09 | $22.51 |
| September 1980 | $0.09 | $20.51 |
| August 1980 | $0.08 | $18.24 |
| July 1980 | $0.07 | $16.50 |
| June 1980 | $0.06 | $15.25 |
| May 1980 | $0.06 | $15.49 |
| April 1980 | $0.06 | $15.49 |
| March 1980 | $0.06 | $14.50 |
RHI
List: Contenders
Price: $36.12
52 week price:
Dividend Yield: 6.53%
5-year range yield:
Forward Dividend Yield: 6.53%
Payout Ratio: 70.43%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 34.64
Exchange: NYQ
Sector: Industrials
Industry: Staffing & Employment Services
Country: United States
Volume: 2.1 million
Ebitda: 144.8 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 11.26%
DGR5: 11.58%
DGR10: 11.43%
DGR20: 11.36%