Rhoen-Klinikum AG ( RHKJF) - Price History
Stock symbol RHKJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RHKJF (Rhoen-Klinikum AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.30 | $15.30 |
| June 2026 | $15.30 | $15.30 |
| May 2026 | $15.30 | $15.30 |
| April 2026 | $15.30 | $15.30 |
| March 2026 | $15.30 | $15.30 |
| February 2026 | $15.30 | $15.30 |
| January 2026 | $15.30 | $15.30 |
| December 2025 | $15.30 | $15.30 |
| November 2025 | $15.30 | $15.30 |
| October 2025 | $15.30 | $15.30 |
| September 2025 | $15.30 | $15.30 |
| August 2025 | $15.30 | $15.30 |
| July 2025 | $15.30 | $15.30 |
| June 2025 | $15.30 | $15.30 |
| May 2025 | $15.30 | $15.30 |
| April 2025 | $15.30 | $15.30 |
| March 2025 | $15.30 | $15.30 |
| February 2025 | $15.30 | $15.30 |
| January 2025 | $15.30 | $15.30 |
| November 2024 | $13.25 | $13.25 |
| September 2024 | $13.85 | $13.85 |
| August 2024 | $12.25 | $12.25 |
| January 2024 | $11.15 | $11.15 |
| December 2023 | $11.61 | $11.61 |
| May 2023 | $13.60 | $13.80 |
| March 2023 | $13.60 | $13.80 |
| January 2023 | $15.68 | $15.90 |
| August 2022 | $14.74 | $14.95 |
| March 2022 | $15.97 | $16.20 |
| December 2021 | $16.86 | $17.10 |
| November 2021 | $19.17 | $19.44 |
| November 2020 | $19.17 | $19.44 |
| October 2020 | $18.78 | $19.05 |
| July 2020 | $20.65 | $20.95 |
| June 2020 | $19.72 | $20 |
| April 2020 | $18.15 | $18.41 |
| February 2020 | $18.09 | $18.35 |
| January 2020 | $17.47 | $17.72 |
| December 2019 | $18.93 | $19.20 |
| November 2019 | $20.80 | $21.10 |
| October 2019 | $20.01 | $20.30 |
| September 2019 | $23.06 | $23.39 |
| August 2019 | $24.79 | $25.15 |
| July 2019 | $27.16 | $27.55 |
| June 2019 | $27.57 | $28.30 |
| April 2019 | $24.60 | $25.25 |
| January 2019 | $25.02 | $25.69 |
| December 2018 | $24.66 | $25.31 |
| November 2018 | $24.45 | $25.10 |
| October 2018 | $24.44 | $25.09 |
| September 2018 | $25.61 | $26.29 |
| August 2018 | $25.96 | $26.65 |
| July 2018 | $28.54 | $29.30 |
| June 2018 | $28.82 | $29.58 |
| April 2018 | $32.01 | $33.15 |
| February 2018 | $34.04 | $35.25 |
| December 2017 | $33.88 | $35.09 |
| October 2017 | $33.28 | $34.46 |
| August 2017 | $30.42 | $31.50 |
| June 2017 | $28.84 | $29.87 |
| March 2017 | $25.54 | $26.80 |
| January 2017 | $26.02 | $27.30 |
| December 2016 | $25.40 | $26.65 |
| July 2016 | $27.68 | $29.05 |
| February 2016 | $27.32 | $29.60 |
| January 2016 | $26.49 | $28.70 |
| December 2015 | $27 | $29.25 |
| November 2015 | $26.95 | $29.20 |
| February 2015 | $23.03 | $25.75 |
| September 2014 | $27.32 | $30.55 |
| January 2014 | $26.40 | $29.85 |
| November 2013 | $24.35 | $27.53 |
| July 2013 | $20.78 | $23.50 |
| June 2013 | $20.74 | $23.45 |
| November 2012 | $17.09 | $19.53 |
| September 2012 | $16.49 | $18.85 |
| August 2012 | $18.77 | $21.45 |
| June 2012 | $20.10 | $22.97 |
| May 2012 | $23.68 | $27.75 |
| April 2012 | $23.68 | $27.75 |
| March 2012 | $16.88 | $19.78 |
| February 2012 | $16.60 | $19.45 |
| December 2011 | $16.20 | $18.98 |
| November 2011 | $16.33 | $19.14 |
| October 2011 | $17.28 | $20.25 |
| September 2011 | $18.39 | $21.55 |
| August 2011 | $20.57 | $24.10 |
| July 2011 | $20.82 | $24.40 |
| June 2011 | $20.66 | $24.75 |
| May 2011 | $19.66 | $23.55 |
| April 2011 | $18.57 | $22.25 |
| March 2011 | $18.21 | $21.82 |
| February 2011 | $18.53 | $22.20 |
| December 2010 | $17.53 | $21 |
| November 2010 | $16.94 | $20.30 |
| October 2010 | $19.62 | $23.50 |
| September 2010 | $18.15 | $21.75 |
| August 2010 | $18.11 | $21.70 |
| July 2010 | $19.62 | $23.50 |
| June 2010 | $18.78 | $22.50 |
| May 2010 | $19 | $23.15 |
| April 2010 | $19.29 | $23.50 |
| March 2010 | $20.89 | $25.45 |
| February 2010 | $20.40 | $24.85 |
| January 2010 | $20.52 | $25 |
| December 2009 | $20.03 | $24.40 |
| November 2009 | $20.32 | $24.75 |
| October 2009 | $21.10 | $25.70 |
| September 2009 | $20.03 | $24.40 |
| August 2009 | $18.39 | $22.40 |
| July 2009 | $17.28 | $21.06 |
| May 2009 | $15.64 | $20.01 |
| February 2009 | $15.32 | $19.60 |
| October 2008 | $21.92 | $28.05 |
| September 2008 | $24.73 | $31.65 |
| May 2008 | $23.65 | $30.55 |
| January 2008 | $21.56 | $27.85 |
| July 2007 | $23.23 | $60 |
| June 2007 | $23.44 | $60.55 |
| April 2007 | $23.32 | $60.75 |
| March 2007 | $20.92 | $54.50 |
| January 2007 | $19.23 | $50.10 |
| April 2006 | $16.92 | $44.50 |
| January 2006 | $15.06 | $39.60 |
| September 2005 | $14.05 | $36.96 |
| August 2005 | $14.60 | $38.40 |
| July 2005 | $13.83 | $72.74 |
| June 2005 | $12.22 | $65.79 |
| May 2005 | $12.05 | $64.87 |
| April 2005 | $11.97 | $64.44 |
| March 2005 | $12.38 | $66.67 |
| February 2005 | $12.56 | $67.64 |
| January 2005 | $12.41 | $66.82 |
| November 2004 | $10.29 | $55.38 |
| November 2002 | $5.66 | $33.96 |
| June 2002 | $7.37 | $46.98 |
| May 2002 | $7.91 | $50.48 |
RHKJF
Price: $15.30
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 21.55
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2