Ryman Hospitality Properties, Inc. dividend history

Dividend history for stock RHP (Ryman Hospitality Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ryman Hospitality Properties, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 $0.95
(5.56%)
$35.88 $35.88
2019-12-30 2020-01-15 $0.9 $84.36 $86.72
2019-09-27 2019-10-15 $0.9 $78.81 $81.86
2019-06-27 2019-07-15 $0.9 $75.63 $79.41
2019-03-28 2019-04-15 $0.9
(5.88%)
$78.91 $83.82
2018-12-27 2019-01-15 $0.85 $62.15 $66.73
2018-09-27 2018-10-15 $0.85 $79.08 $85.98
2018-06-28 2018-07-16 $0.85 $74.76 $82.10
2018-03-28 2018-04-16 $0.85
(6.25%)
$69.60 $77.22
2017-12-28 2018-01-16 $0.8 $62.21 $69.81
2017-09-28 2017-10-13 $0.8 $54.94 $62.37
2017-06-15 2017-07-14 $0.8 $56.51 $64.98
2017-03-29 2017-04-14 $0.8
(6.67%)
$52.67 $61.31
2016-12-28 2017-01-13 $0.75 $52.79 $62.27
2016-09-28 2016-10-14 $0.75 $40.98 $48.92
2016-06-28 2016-07-15 $0.75 $39.68 $48.11
2016-03-29 2016-04-15 $0.75
(7.14%)
$41.67 $51.33
2015-12-28 2016-01-15 $0.7 $42.22 $52.80
2015-09-28 2015-10-15 $0.7
(7.69%)
$38.27 $48.49
2015-06-26 2015-07-15 $0.65 $42.14 $54.15
2015-03-27 2015-04-16 $0.65
(18.18%)
$46.79 $60.85
2014-12-26 2015-01-15 $0.55 $41.49 $54.54
2014-09-30 2014-10-15 $0.55 $35.62 $47.30
2014-06-25 2014-07-15 $0.55 $35.46 $47.62
2014-03-26 2014-04-14 $0.55
(10%)
$30.77 $41.80
2013-12-24 2014-01-15 $0.5 $30.55 $42.05
2013-09-25 2013-10-15 $0.5 $24.90 $34.68
2013-06-26 2013-07-15 $0.5 $25.19 $35.60
2013-03-26 2013-04-12 $0.5
(-92.69%)
$31.52 $45.18
2012-11-08 2012-12-21 $6.84 Special
(3320%)
$21.61 $31.32
1999-12-02 1999-12-20 $0.2 $17.10 $30.25
1999-08-31 1999-09-14 $0.2 $17.12 $30.50
1999-05-27 1999-06-14 $0.2 $17.36 $31.12
1999-03-04 1999-03-22 $0.2 $13.93 $25.12
1998-12-03 1998-12-21 $0.2
(33.33%)
$16.43 $29.88
1998-08-28 1998-09-14 $0.15 $15.09 $27.62
1998-05-21 1998-06-08 $0.15 $18.54 $34.12
1998-03-05 1998-03-23 $0.15 $18.36 $33.94
1997-11-26 1997-12-15 $0.15
(50%)
$16.50 $30.62
1997-07-28 $0.1 $12.16 $22.69
1997-05-22 $0.1 $11.54 $21.62
1997-02-27 $0.1
(11.11%)
$10.89 $20.50
1996-11-27 $0.09
(-10%)
$11.24 $21.25
1996-11-20 $0.1
(11.11%)
$11.39 $21.62
1996-08-28 $0.09 $13.10 $25.00
1996-06-06 $0.09
(5.88%)
$13.97 $26.75
1996-05-31 $0.085
(-5.53%)
$13.60 $26.12
1996-05-16 $0.08998 $14.07 $27.12
1996-03-07 $0.08998
(12.48%)
$13.57 $26.25
1995-11-30 $0.08
(-0.01%)
$13.01 $25.25
1995-11-29 $0.08001
(0.01%)
$13.36 $26.00
1995-08-30 $0.08
(-0.01%)
$14.21 $27.75
1995-08-15 $0.08001
(-93.04%)
$13.34 $26.12
1995-05-31 $1.15
(1336.78%)
$11.32 $22.25
1995-05-16 $0.08004 $11.36 $23.50
1995-03-07 $0.08004
(14.33%)
$12.59 $26.12
1994-11-29 $0.07001 $10.75 $22.38
1994-08-30 $0.07001
(16.72%)
$10.90 $22.75
1994-05-17 $0.05998 $10.62 $22.25
1994-02-23 $0.05998 $13.28 $27.88
1993-11-22 $0.05998
(-39.95%)
$11.35 $23.88
1993-08-25 $0.09989 $11.26 $23.75
1993-06-01 $0.09989 $9.86 $20.88
1993-02-23 $0.09989 $9.13 $19.44
1992-11-23 $0.09989 $8.56 $18.31
1992-08-25 $0.09989 $7.06 $15.19
1992-05-26 $0.09989 $6.93 $15.00
1992-02-25 $0.09989 $7.28 $15.88
1991-11-25 $0.09989 $4.96 $10.88

RHP

List: Challengers

Price: $34.235

52 week range price:
$13.25
$91.57

Dividend Yield: 11.10%

5-year range yield:
3.95%
11.10%

Payout Ratio: 127.54%

Payout Ratio Range:
70.04%
327.33%

Dividend Per Share: $3.60

Earnings Per Share: $1.40

Future Ex-Dividend Date: -

P/E Ratio: 25.61

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 826340

Ebitda: 69.6 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 6.27%

DGR5: 10.53%

Links: