Ryman Hospitality Properties Inc. (REIT) dividend history

Dividend history for stock RHP (Ryman Hospitality Properties Inc. (REIT)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.85 $66.73 $66.73
Oct. 15, 2018 $0.85 $84.92 $85.98
July 16, 2018 $0.85 $80.28 $82.10
April 16, 2018 $0.85 (6.25%) $74.73 $77.22
Jan. 16, 2018 $0.8 $66.80 $69.81
Oct. 13, 2017 $0.8 $59.00 $62.37
July 14, 2017 $0.8 $60.68 $64.98
April 14, 2017 $0.8 (6.67%) $56.55 $61.31
Jan. 13, 2017 $0.75 $56.69 $62.27
Oct. 14, 2016 $0.75 $44.00 $48.92
July 15, 2016 $0.75 $42.61 $48.11
April 15, 2016 $0.75 (7.14%) $44.74 $51.33
Jan. 15, 2016 $0.7 $45.34 $52.80
Oct. 15, 2015 $0.7 (7.69%) $41.09 $48.49
July 15, 2015 $0.65 $45.25 $54.15
April 16, 2015 $0.65 (18.18%) $50.24 $60.85
Jan. 15, 2015 $0.55 $44.56 $54.54
Oct. 15, 2014 $0.55 $38.25 $47.30
July 15, 2014 $0.55 $38.08 $47.62
April 14, 2014 $0.55 (10%) $33.04 $41.80
Jan. 15, 2014 $0.5 $32.81 $42.05
Oct. 15, 2013 $0.5 $26.74 $34.68
July 15, 2013 $0.5 $27.05 $35.60
April 12, 2013 $0.5 (-92.69%) $33.85 $45.18
Dec. 21, 2012 $6.84 Special (3320%) $23.21 $31.32
Dec. 20, 1999 $0.2 $18.36 $30.25
Sept. 14, 1999 $0.2 $18.39 $30.50
June 14, 1999 $0.2 $18.64 $31.12
March 22, 1999 $0.2 $14.96 $25.12
Dec. 21, 1998 $0.2 (33.33%) $17.64 $29.88
Sept. 14, 1998 $0.15 $16.20 $27.62
June 8, 1998 $0.15 $19.91 $34.12
March 23, 1998 $0.15 $19.71 $33.94
Dec. 15, 1997 $0.15 (50%) $17.71 $30.62
July 28, 1997 $0.1 $13.06 $22.69
May 22, 1997 $0.1 $12.39 $21.62
Feb. 27, 1997 $0.1 (11.11%) $11.70 $20.50
Nov. 27, 1996 $0.09 (-10%) $12.06 $21.25
Nov. 20, 1996 $0.1 (11.11%) $12.23 $21.62
Aug. 28, 1996 $0.09 $14.07 $25.00
June 6, 1996 $0.09 (5.88%) $15.00 $26.75
May 31, 1996 $0.085 (-5.53%) $14.60 $26.12
May 16, 1996 $0.08998 $15.11 $27.12
March 7, 1996 $0.08998 (12.48%) $14.58 $26.25
Nov. 30, 1995 $0.08 (-0.01%) $13.97 $25.25
Nov. 29, 1995 $0.08001 (0.01%) $14.34 $26.00
Aug. 30, 1995 $0.08 (-0.01%) $15.26 $27.75
Aug. 15, 1995 $0.08001 (-93.04%) $14.32 $26.12
May 31, 1995 $1.15 (1336.78%) $12.16 $22.25
May 16, 1995 $0.08004 $12.20 $23.50
March 7, 1995 $0.08004 (14.33%) $13.52 $26.12
Nov. 29, 1994 $0.07001 $11.54 $22.38
Aug. 30, 1994 $0.07001 (16.72%) $11.70 $22.75
May 17, 1994 $0.05998 $11.41 $22.25
Feb. 23, 1994 $0.05998 $14.26 $27.88
Nov. 22, 1993 $0.05998 (-39.95%) $12.18 $23.88
Aug. 25, 1993 $0.09989 $12.09 $23.75
June 1, 1993 $0.09989 $10.58 $20.88
Feb. 23, 1993 $0.09989 $9.81 $19.44
Nov. 23, 1992 $0.09989 $9.19 $18.31
Aug. 25, 1992 $0.09989 $7.58 $15.19
May 26, 1992 $0.09989 $7.44 $15.00
Feb. 25, 1992 $0.09989 $7.82 $15.88
Nov. 25, 1991 $0.09989 $5.32 $10.88

RHP

List: Challengers

Price: $85.84

52 week range price:
$64.36
$90.02

Dividend Yield: 3.96%

5-year range yield:
3.95%
6.24%

Payout Ratio: 99.42%

Payout Ratio Range:
97.70%
327.33%

Dividend Per Share: $3.40

Earnings Per Share: $3.42

P/E Ratio: 14.55

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 266630

Ebitda: 69.6 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 8.01%

Links: