Ryman Hospitality Properties, Inc. stock price and dividend history
The current dividend payout for stock Ryman Hospitality Properties, Inc. (RHP) as of Aug. 6, 2020 is 3.60 USD. The current dividend yield for RHP as of Aug. 6, 2020 is 9.32%. Average dividend growth rate for stock Ryman Hospitality Properties, Inc. (RHP) for past three years is 6.27%.
Dividend history for stock RHP (Ryman Hospitality Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ryman Hospitality Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | 0.950 USD
(5.56%) |
35.88 USD | 35.88 USD |
| 2019-12-30 | 2020-01-15 | 0.900 USD | 84.36 USD | 86.72 USD |
| 2019-09-27 | 2019-10-15 | 0.900 USD | 78.81 USD | 81.86 USD |
| 2019-06-27 | 2019-07-15 | 0.900 USD | 75.63 USD | 79.41 USD |
| 2019-03-28 | 2019-04-15 | 0.900 USD
(5.88%) |
78.91 USD | 83.82 USD |
| 2018-12-27 | 2019-01-15 | 0.850 USD | 62.15 USD | 66.73 USD |
| 2018-09-27 | 2018-10-15 | 0.850 USD | 79.08 USD | 85.98 USD |
| 2018-06-28 | 2018-07-16 | 0.850 USD | 74.76 USD | 82.10 USD |
| 2018-03-28 | 2018-04-16 | 0.850 USD
(6.25%) |
69.60 USD | 77.22 USD |
| 2017-12-28 | 2018-01-16 | 0.800 USD | 62.21 USD | 69.81 USD |
| 2017-09-28 | 2017-10-13 | 0.800 USD | 54.94 USD | 62.37 USD |
| 2017-06-15 | 2017-07-14 | 0.800 USD | 56.51 USD | 64.98 USD |
| 2017-03-29 | 2017-04-14 | 0.800 USD
(6.67%) |
52.67 USD | 61.31 USD |
| 2016-12-28 | 2017-01-13 | 0.750 USD | 52.79 USD | 62.27 USD |
| 2016-09-28 | 2016-10-14 | 0.750 USD | 40.98 USD | 48.92 USD |
| 2016-06-28 | 2016-07-15 | 0.750 USD | 39.68 USD | 48.11 USD |
| 2016-03-29 | 2016-04-15 | 0.750 USD
(7.14%) |
41.67 USD | 51.33 USD |
| 2015-12-28 | 2016-01-15 | 0.700 USD | 42.22 USD | 52.80 USD |
| 2015-09-28 | 2015-10-15 | 0.700 USD
(7.69%) |
38.27 USD | 48.49 USD |
| 2015-06-26 | 2015-07-15 | 0.650 USD | 42.14 USD | 54.15 USD |
| 2015-03-27 | 2015-04-16 | 0.650 USD
(18.18%) |
46.79 USD | 60.85 USD |
| 2014-12-26 | 2015-01-15 | 0.550 USD | 41.49 USD | 54.54 USD |
| 2014-09-30 | 2014-10-15 | 0.550 USD | 35.62 USD | 47.30 USD |
| 2014-06-25 | 2014-07-15 | 0.550 USD | 35.46 USD | 47.62 USD |
| 2014-03-26 | 2014-04-14 | 0.550 USD
(10%) |
30.77 USD | 41.80 USD |
| 2013-12-24 | 2014-01-15 | 0.500 USD | 30.55 USD | 42.05 USD |
| 2013-09-25 | 2013-10-15 | 0.500 USD | 24.90 USD | 34.68 USD |
| 2013-06-26 | 2013-07-15 | 0.500 USD | 25.19 USD | 35.60 USD |
| 2013-03-26 | 2013-04-12 | 0.500 USD
(-92.69%) |
31.52 USD | 45.18 USD |
| 2012-11-08 | 2012-12-21 | 6.840 USD
Special
(3320%) |
21.61 USD | 31.32 USD |
| 1999-12-02 | 1999-12-20 | 0.200 USD | 17.10 USD | 30.25 USD |
| 1999-08-31 | 1999-09-14 | 0.200 USD | 17.12 USD | 30.50 USD |
| 1999-05-27 | 1999-06-14 | 0.200 USD | 17.36 USD | 31.13 USD |
| 1999-03-04 | 1999-03-22 | 0.200 USD | 13.93 USD | 25.13 USD |
| 1998-12-03 | 1998-12-21 | 0.200 USD
(33.33%) |
16.43 USD | 29.88 USD |
| 1998-08-28 | 1998-09-14 | 0.150 USD | 15.09 USD | 27.63 USD |
| 1998-05-21 | 1998-06-08 | 0.150 USD | 18.54 USD | 34.13 USD |
| 1998-03-05 | 1998-03-23 | 0.150 USD | 18.36 USD | 33.94 USD |
| 1997-11-26 | 1997-12-15 | 0.150 USD
(50%) |
16.50 USD | 30.63 USD |
| 1997-07-28 | 0.100 USD | 12.16 USD | 22.69 USD | |
| 1997-05-22 | 0.100 USD | 11.54 USD | 21.63 USD | |
| 1997-02-27 | 0.100 USD
(11.11%) |
10.89 USD | 20.50 USD | |
| 1996-11-27 | 0.090 USD
(-10%) |
11.24 USD | 21.25 USD | |
| 1996-11-20 | 0.100 USD
(11.11%) |
11.39 USD | 21.63 USD | |
| 1996-08-28 | 0.090 USD | 13.10 USD | 25.00 USD | |
| 1996-06-06 | 0.090 USD
(5.88%) |
13.97 USD | 26.75 USD | |
| 1996-05-31 | 0.085 USD
(-5.53%) |
13.60 USD | 26.13 USD | |
| 1996-05-16 | 0.090 USD | 14.07 USD | 27.13 USD | |
| 1996-03-07 | 0.090 USD
(12.48%) |
13.57 USD | 26.25 USD | |
| 1995-11-30 | 0.080 USD
(-0.01%) |
13.01 USD | 25.25 USD | |
| 1995-11-29 | 0.080 USD
(0.01%) |
13.36 USD | 26.00 USD | |
| 1995-08-30 | 0.080 USD
(-0.01%) |
14.21 USD | 27.75 USD | |
| 1995-08-15 | 0.080 USD
(-93.04%) |
13.34 USD | 26.13 USD | |
| 1995-05-31 | 1.150 USD
(1336.78%) |
11.32 USD | 22.25 USD | |
| 1995-05-16 | 0.080 USD | 11.36 USD | 23.50 USD | |
| 1995-03-07 | 0.080 USD
(14.33%) |
12.59 USD | 26.13 USD | |
| 1994-11-29 | 0.070 USD | 10.75 USD | 22.38 USD | |
| 1994-08-30 | 0.070 USD
(16.72%) |
10.90 USD | 22.75 USD | |
| 1994-05-17 | 0.060 USD | 10.62 USD | 22.25 USD | |
| 1994-02-23 | 0.060 USD | 13.28 USD | 27.88 USD | |
| 1993-11-22 | 0.060 USD
(-39.95%) |
11.35 USD | 23.88 USD | |
| 1993-08-25 | 0.100 USD | 11.26 USD | 23.75 USD | |
| 1993-06-01 | 0.100 USD | 9.86 USD | 20.88 USD | |
| 1993-02-23 | 0.100 USD | 9.13 USD | 19.44 USD | |
| 1992-11-23 | 0.100 USD | 8.56 USD | 18.31 USD | |
| 1992-08-25 | 0.100 USD | 7.06 USD | 15.19 USD | |
| 1992-05-26 | 0.100 USD | 6.93 USD | 15.00 USD | |
| 1992-02-25 | 0.100 USD | 7.28 USD | 15.88 USD | |
| 1991-11-25 | 0.100 USD | 4.96 USD | 10.88 USD |
RHP
Price: 30.58USD
Dividend Yield: 9.32%
Payout Ratio: 256.63%
Dividend Per Share: 3.60 USD
Earnings Per Share: 1.40 USD
Future Ex-Dividend Date: -
P/E Ratio: 22.83
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 675084
Ebitda: 69.6 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 8
DGR3: 6.27%
DGR5: 10.53%