American Funds Investment Company of America;R1 ( RICAX) - Price History
Monthly price history for RICAX (American Funds Investment Company of America;R1)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.41 | $68.41 |
| July 2026 | $66.35 | $66.35 |
| June 2026 | $67.34 | $67.34 |
| May 2026 | $67.90 | $68.09 |
| April 2026 | $64.76 | $64.95 |
| March 2026 | $58.51 | $58.68 |
| February 2026 | $62.29 | $62.51 |
| January 2026 | $62.62 | $62.84 |
| December 2025 | $61.62 | $61.83 |
| November 2025 | $62.04 | $67.81 |
| October 2025 | $61.44 | $67.16 |
| September 2025 | $60.39 | $66.01 |
| August 2025 | $59.07 | $64.59 |
| July 2025 | $58 | $63.42 |
| June 2025 | $56.87 | $62.19 |
| May 2025 | $53.53 | $59.14 |
| April 2025 | $49.86 | $55.09 |
| March 2025 | $49.91 | $55.14 |
| February 2025 | $52.70 | $58.27 |
| January 2025 | $53.90 | $59.60 |
| December 2024 | $51.54 | $56.99 |
| November 2024 | $52.31 | $62.28 |
| October 2024 | $50.13 | $59.69 |
| September 2024 | $50.53 | $60.17 |
| August 2024 | $49.36 | $58.81 |
| July 2024 | $48.40 | $57.67 |
| June 2024 | $47.46 | $56.55 |
| May 2024 | $45.91 | $54.98 |
| April 2024 | $44.26 | $53.01 |
| March 2024 | $45.84 | $54.89 |
| February 2024 | $44.32 | $53.13 |
| January 2024 | $42.09 | $50.46 |
| December 2023 | $41.59 | $49.86 |
| November 2023 | $39.40 | $49.14 |
| October 2023 | $36.12 | $45.04 |
| September 2023 | $36.64 | $45.69 |
| August 2023 | $38.29 | $47.81 |
| July 2023 | $38.95 | $48.64 |
| June 2023 | $37.60 | $46.95 |
| May 2023 | $35.54 | $44.45 |
| April 2023 | $35.36 | $44.22 |
| March 2023 | $34.61 | $43.28 |
| February 2023 | $33.57 | $42.06 |
| January 2023 | $34.40 | $43.10 |
| December 2022 | $32.60 | $40.84 |
| November 2022 | $33.76 | $43.71 |
| October 2022 | $31.67 | $41.01 |
| September 2022 | $29.37 | $38.03 |
| August 2022 | $32.20 | $41.77 |
| July 2022 | $33.14 | $42.99 |
| June 2022 | $31.21 | $40.49 |
| May 2022 | $34.25 | $45.13 |
| April 2022 | $33.78 | $44.51 |
| March 2022 | $36.98 | $48.73 |
| February 2022 | $35.99 | $47.49 |
| January 2022 | $36.98 | $48.79 |
| December 2021 | $38.88 | $51.30 |
| November 2021 | $37.02 | $51.42 |
| October 2021 | $37.84 | $52.55 |
| September 2021 | $35.71 | $49.60 |
| August 2021 | $37.10 | $51.59 |
| July 2021 | $36.10 | $50.19 |
| June 2021 | $35.60 | $49.49 |
| May 2021 | $35.19 | $49.39 |
| April 2021 | $34.77 | $48.80 |
| March 2021 | $33.44 | $46.94 |
| February 2021 | $32.03 | $45.03 |
| January 2021 | $31.04 | $43.64 |
| December 2020 | $31.32 | $44.03 |
| November 2020 | $30.34 | $42.72 |
| October 2020 | $27.38 | $38.55 |
| September 2020 | $28.20 | $39.71 |
| August 2020 | $29.21 | $41.21 |
| July 2020 | $27.54 | $38.86 |
| June 2020 | $26.49 | $37.37 |
| May 2020 | $26.02 | $36.91 |
| April 2020 | $24.90 | $35.32 |
| March 2020 | $22.26 | $31.58 |
| February 2020 | $25.09 | $35.68 |
| January 2020 | $27.20 | $38.69 |
| December 2019 | $27.57 | $39.21 |
| November 2019 | $26.64 | $39.76 |
| October 2019 | $25.62 | $38.24 |
| September 2019 | $25.22 | $37.64 |
| August 2019 | $24.96 | $37.33 |
| July 2019 | $25.47 | $38.10 |
| June 2019 | $25.29 | $37.82 |
| May 2019 | $23.85 | $35.87 |
| April 2019 | $25.60 | $38.50 |
| March 2019 | $24.80 | $37.29 |
| February 2019 | $24.15 | $36.40 |
| January 2019 | $23.66 | $35.66 |
| December 2018 | $22.31 | $33.63 |
| November 2018 | $24.20 | $39.51 |
| October 2018 | $23.79 | $38.84 |
| September 2018 | $25.58 | $41.77 |
| August 2018 | $25.24 | $41.28 |
| July 2018 | $25.14 | $41.12 |
| June 2018 | $24.47 | $40.03 |
| May 2018 | $24.26 | $40.31 |
| April 2018 | $23.93 | $39.75 |
| March 2018 | $23.72 | $39.41 |
| February 2018 | $24.52 | $40.80 |
| January 2018 | $25.46 | $42.36 |
| December 2017 | $24.08 | $40.07 |
| November 2017 | $23.66 | $41.75 |
| October 2017 | $23.10 | $40.76 |
| September 2017 | $22.72 | $40.09 |
| August 2017 | $22.06 | $38.98 |
| July 2017 | $22.21 | $39.25 |
| June 2017 | $21.84 | $38.61 |
| May 2017 | $21.76 | $38.53 |
| April 2017 | $21.53 | $38.12 |
| March 2017 | $21.38 | $37.86 |
| February 2017 | $21.28 | $37.76 |
| January 2017 | $20.82 | $36.93 |
| December 2016 | $20.28 | $35.97 |
| November 2016 | $20.02 | $36.96 |
| October 2016 | $19.29 | $35.62 |
| September 2016 | $19.71 | $36.39 |
| August 2016 | $19.62 | $36.29 |
| July 2016 | $19.65 | $36.35 |
| June 2016 | $19.03 | $35.21 |
| May 2016 | $18.84 | $34.93 |
| April 2016 | $18.75 | $34.76 |
| March 2016 | $18.34 | $34.01 |
| February 2016 | $17.17 | $31.91 |
| January 2016 | $17.19 | $31.94 |
| December 2015 | $17.84 | $33.15 |
| November 2015 | $18.26 | $36.37 |
| October 2015 | $18.35 | $36.55 |
| September 2015 | $16.90 | $33.65 |
| August 2015 | $17.51 | $34.94 |
| July 2015 | $18.68 | $37.27 |
| June 2015 | $18.34 | $36.60 |
| May 2015 | $18.81 | $37.60 |
| April 2015 | $18.72 | $37.41 |
| March 2015 | $18.33 | $36.64 |
| February 2015 | $18.74 | $37.81 |
| January 2015 | $17.89 | $36.10 |
| December 2014 | $18.26 | $36.84 |
| November 2014 | $18.48 | $41.22 |
| October 2014 | $18.13 | $40.43 |
| September 2014 | $17.68 | $39.43 |
| August 2014 | $17.95 | $40.10 |
| July 2014 | $17.29 | $38.62 |
| June 2014 | $17.55 | $39.20 |
| May 2014 | $17.26 | $38.62 |
| April 2014 | $16.78 | $37.55 |
| March 2014 | $16.61 | $37.18 |
| February 2014 | $16.52 | $37.05 |
| January 2014 | $15.81 | $35.45 |
| December 2013 | $16.28 | $36.49 |
| November 2013 | $15.76 | $38.13 |
| October 2013 | $15.39 | $37.24 |
| September 2013 | $14.69 | $35.55 |
| August 2013 | $14.23 | $34.51 |
| July 2013 | $14.53 | $35.22 |
| June 2013 | $13.81 | $33.48 |
| May 2013 | $14.02 | $34.06 |
| April 2013 | $13.88 | $33.71 |
| March 2013 | $13.44 | $32.66 |
| February 2013 | $12.97 | $31.57 |
| January 2013 | $12.83 | $31.24 |
| December 2012 | $12.33 | $30.01 |
| November 2012 | $12.21 | $30.43 |
| October 2012 | $12.13 | $30.22 |
| September 2012 | $12.24 | $30.49 |
| August 2012 | $12.03 | $30.05 |
| July 2012 | $11.78 | $29.42 |
| June 2012 | $11.60 | $28.96 |
| May 2012 | $11.15 | $27.91 |
| April 2012 | $11.88 | $29.74 |
| March 2012 | $11.90 | $29.81 |
| February 2012 | $11.66 | $29.28 |
| January 2012 | $11.20 | $28.11 |
| December 2011 | $10.74 | $26.95 |
| November 2011 | $10.66 | $26.91 |
| October 2011 | $10.74 | $27.09 |
| September 2011 | $9.74 | $24.58 |
| August 2011 | $10.48 | $26.51 |
| July 2011 | $11.14 | $28.18 |
| June 2011 | $11.40 | $28.85 |
| May 2011 | $11.60 | $29.43 |
| April 2011 | $11.81 | $29.96 |
| March 2011 | $11.47 | $29.10 |
| February 2011 | $11.52 | $29.29 |
| January 2011 | $11.24 | $28.60 |
| December 2010 | $11.02 | $28.02 |
| November 2010 | $10.33 | $26.38 |
| October 2010 | $10.52 | $26.88 |
| September 2010 | $10.16 | $25.94 |
| August 2010 | $9.31 | $23.85 |
| July 2010 | $9.77 | $25.03 |
| June 2010 | $9.11 | $23.34 |
| May 2010 | $9.52 | $24.48 |
| April 2010 | $10.43 | $26.80 |
| March 2010 | $10.33 | $26.54 |
| February 2010 | $9.83 | $25.35 |
| January 2010 | $9.62 | $24.80 |
| December 2009 | $10.02 | $25.83 |
| November 2009 | $9.79 | $25.33 |
| October 2009 | $9.30 | $24.06 |
| September 2009 | $9.42 | $24.37 |
| August 2009 | $9.15 | $23.75 |
| July 2009 | $8.89 | $23.08 |
| June 2009 | $8.36 | $21.70 |
| May 2009 | $8.33 | $21.73 |
| April 2009 | $7.85 | $20.46 |
| March 2009 | $7.26 | $18.93 |
| February 2009 | $6.73 | $17.69 |
| January 2009 | $7.36 | $19.34 |
| December 2008 | $7.94 | $20.87 |
| November 2008 | $7.79 | $20.61 |
| October 2008 | $8.34 | $22.07 |
| September 2008 | $9.82 | $25.96 |
| August 2008 | $10.78 | $28.63 |
| July 2008 | $10.74 | $28.54 |
| June 2008 | $10.82 | $28.73 |
| May 2008 | $11.73 | $31.28 |
| April 2008 | $11.57 | $30.84 |
| March 2008 | $11.14 | $29.69 |
| February 2008 | $11.28 | $30.20 |
| January 2008 | $11.65 | $31.17 |
| December 2007 | $12.26 | $32.81 |
| November 2007 | $12.33 | $35.11 |
| October 2007 | $12.82 | $36.52 |
| September 2007 | $12.80 | $36.45 |
| August 2007 | $12.43 | $35.50 |
| July 2007 | $12.22 | $34.91 |
| June 2007 | $12.51 | $35.73 |
| May 2007 | $12.55 | $35.94 |
| April 2007 | $12.17 | $34.84 |
| March 2007 | $11.73 | $33.57 |
| February 2007 | $11.60 | $33.30 |
| January 2007 | $11.78 | $33.83 |
| December 2006 | $11.63 | $33.38 |
| November 2006 | $11.46 | $35.32 |
| October 2006 | $11.30 | $34.83 |
| September 2006 | $11 | $33.91 |
| August 2006 | $10.86 | $33.55 |
| July 2006 | $10.68 | $33 |
| June 2006 | $10.60 | $32.74 |
| May 2006 | $10.50 | $32.53 |
| April 2006 | $10.69 | $33.11 |
| March 2006 | $10.46 | $32.40 |
| February 2006 | $10.35 | $32.14 |
| January 2006 | $10.40 | $32.27 |
| December 2005 | $10.07 | $31.25 |
| November 2005 | $9.94 | $31.90 |
| October 2005 | $9.67 | $31.03 |
| September 2005 | $9.84 | $31.60 |
| August 2005 | $9.79 | $31.49 |
| July 2005 | $9.79 | $31.49 |
| June 2005 | $9.46 | $30.44 |
| May 2005 | $9.38 | $30.25 |
| April 2005 | $9.19 | $29.62 |
| March 2005 | $9.38 | $30.26 |
| February 2005 | $9.54 | $30.81 |
| January 2005 | $9.30 | $30.05 |
| December 2004 | $9.49 | $30.67 |
| November 2004 | $9.29 | $30.44 |
| October 2004 | $8.92 | $29.22 |
| September 2004 | $8.83 | $28.94 |
| August 2004 | $8.72 | $28.63 |
| July 2004 | $8.68 | $28.49 |
| June 2004 | $8.86 | $29.11 |
| May 2004 | $8.69 | $28.62 |
| April 2004 | $8.69 | $28.60 |
| March 2004 | $8.83 | $29.07 |
| February 2004 | $8.95 | $29.53 |
| January 2004 | $8.81 | $29.08 |
| December 2003 | $8.72 | $28.77 |
| November 2003 | $8.26 | $27.53 |
| October 2003 | $8.14 | $27.12 |
| September 2003 | $7.75 | $25.83 |
| August 2003 | $7.84 | $26.19 |
| July 2003 | $7.65 | $25.56 |
| June 2003 | $7.59 | $25.36 |
| May 2003 | $7.48 | $25.09 |
| April 2003 | $7.11 | $23.84 |
| March 2003 | $6.64 | $22.27 |
| February 2003 | $6.66 | $22.44 |
| January 2003 | $6.77 | $22.80 |
| December 2002 | $6.96 | $23.46 |
| November 2002 | $7.20 | $24.81 |
| October 2002 | $6.81 | $23.45 |
| September 2002 | $6.44 | $22.20 |
| August 2002 | $7.13 | $24.65 |
| July 2002 | $7.03 | $24.31 |
| June 2002 | $7.56 | $26.12 |
| May 2002 | $8.10 | $28.12 |
RICAX
Price: $68.41
52 week price:
Dividend Yield: 8.24%
5-year range yield:
Forward Dividend Yield: 1.13%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 27.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 184.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%