American Funds Invmt Co of Amer R2 ( RICBX) - Price History
Monthly price history for RICBX (American Funds Invmt Co of Amer R2)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.53 | $68.53 |
| July 2026 | $66.47 | $66.47 |
| June 2026 | $67.46 | $67.46 |
| May 2026 | $68.02 | $68.21 |
| April 2026 | $64.88 | $65.06 |
| March 2026 | $58.61 | $58.78 |
| February 2026 | $62.41 | $62.62 |
| January 2026 | $62.74 | $62.95 |
| December 2025 | $61.73 | $61.94 |
| November 2025 | $62.16 | $67.92 |
| October 2025 | $61.56 | $67.27 |
| September 2025 | $60.51 | $66.12 |
| August 2025 | $59.19 | $64.70 |
| July 2025 | $58.11 | $63.52 |
| June 2025 | $56.99 | $62.30 |
| May 2025 | $53.63 | $59.23 |
| April 2025 | $49.97 | $55.18 |
| March 2025 | $50.01 | $55.23 |
| February 2025 | $52.81 | $58.36 |
| January 2025 | $54.02 | $59.70 |
| December 2024 | $51.66 | $57.09 |
| November 2024 | $52.42 | $62.38 |
| October 2024 | $50.24 | $59.78 |
| September 2024 | $50.64 | $60.26 |
| August 2024 | $49.47 | $58.90 |
| July 2024 | $48.50 | $57.75 |
| June 2024 | $47.56 | $56.63 |
| May 2024 | $46.02 | $55.07 |
| April 2024 | $44.36 | $53.09 |
| March 2024 | $45.94 | $54.98 |
| February 2024 | $44.42 | $53.21 |
| January 2024 | $42.18 | $50.53 |
| December 2023 | $41.68 | $49.93 |
| November 2023 | $39.50 | $49.22 |
| October 2023 | $36.20 | $45.11 |
| September 2023 | $36.72 | $45.76 |
| August 2023 | $38.38 | $47.88 |
| July 2023 | $39.04 | $48.71 |
| June 2023 | $37.69 | $47.02 |
| May 2023 | $35.63 | $44.52 |
| April 2023 | $35.44 | $44.28 |
| March 2023 | $34.69 | $43.34 |
| February 2023 | $33.66 | $42.13 |
| January 2023 | $34.49 | $43.17 |
| December 2022 | $32.68 | $40.91 |
| November 2022 | $33.84 | $43.77 |
| October 2022 | $31.75 | $41.07 |
| September 2022 | $29.44 | $38.08 |
| August 2022 | $32.28 | $41.83 |
| July 2022 | $33.23 | $43.05 |
| June 2022 | $31.30 | $40.55 |
| May 2022 | $34.34 | $45.19 |
| April 2022 | $33.87 | $44.57 |
| March 2022 | $37.08 | $48.80 |
| February 2022 | $36.09 | $47.55 |
| January 2022 | $37.08 | $48.86 |
| December 2021 | $38.99 | $51.37 |
| November 2021 | $37.13 | $51.49 |
| October 2021 | $37.95 | $52.62 |
| September 2021 | $35.82 | $49.67 |
| August 2021 | $37.21 | $51.66 |
| July 2021 | $36.21 | $50.26 |
| June 2021 | $35.69 | $49.55 |
| May 2021 | $35.29 | $49.46 |
| April 2021 | $34.86 | $48.86 |
| March 2021 | $33.54 | $47 |
| February 2021 | $32.13 | $45.09 |
| January 2021 | $31.14 | $43.70 |
| December 2020 | $31.42 | $44.09 |
| November 2020 | $30.43 | $42.78 |
| October 2020 | $27.46 | $38.60 |
| September 2020 | $28.28 | $39.76 |
| August 2020 | $29.30 | $41.27 |
| July 2020 | $27.63 | $38.91 |
| June 2020 | $26.57 | $37.42 |
| May 2020 | $26.10 | $36.96 |
| April 2020 | $24.98 | $35.37 |
| March 2020 | $22.33 | $31.62 |
| February 2020 | $25.17 | $35.73 |
| January 2020 | $27.29 | $38.74 |
| December 2019 | $27.65 | $39.26 |
| November 2019 | $26.73 | $39.82 |
| October 2019 | $25.70 | $38.29 |
| September 2019 | $25.30 | $37.69 |
| August 2019 | $25.04 | $37.38 |
| July 2019 | $25.56 | $38.15 |
| June 2019 | $25.37 | $37.87 |
| May 2019 | $23.93 | $35.92 |
| April 2019 | $25.68 | $38.55 |
| March 2019 | $24.88 | $37.34 |
| February 2019 | $24.23 | $36.45 |
| January 2019 | $23.74 | $35.71 |
| December 2018 | $22.38 | $33.67 |
| November 2018 | $24.28 | $39.56 |
| October 2018 | $23.87 | $38.89 |
| September 2018 | $25.67 | $41.82 |
| August 2018 | $25.32 | $41.33 |
| July 2018 | $25.23 | $41.18 |
| June 2018 | $24.56 | $40.08 |
| May 2018 | $24.35 | $40.37 |
| April 2018 | $24.01 | $39.80 |
| March 2018 | $23.80 | $39.46 |
| February 2018 | $24.60 | $40.85 |
| January 2018 | $25.54 | $42.41 |
| December 2017 | $24.16 | $40.12 |
| November 2017 | $23.74 | $41.80 |
| October 2017 | $23.18 | $40.81 |
| September 2017 | $22.80 | $40.14 |
| August 2017 | $22.13 | $39.03 |
| July 2017 | $22.28 | $39.30 |
| June 2017 | $21.92 | $38.66 |
| May 2017 | $21.84 | $38.58 |
| April 2017 | $21.60 | $38.17 |
| March 2017 | $21.46 | $37.91 |
| February 2017 | $21.36 | $37.81 |
| January 2017 | $20.88 | $36.97 |
| December 2016 | $20.34 | $36.01 |
| November 2016 | $20.09 | $37.01 |
| October 2016 | $19.36 | $35.66 |
| September 2016 | $19.78 | $36.43 |
| August 2016 | $19.68 | $36.33 |
| July 2016 | $19.71 | $36.39 |
| June 2016 | $19.10 | $35.25 |
| May 2016 | $18.90 | $34.97 |
| April 2016 | $18.81 | $34.80 |
| March 2016 | $18.41 | $34.05 |
| February 2016 | $17.23 | $31.95 |
| January 2016 | $17.25 | $31.98 |
| December 2015 | $17.89 | $33.18 |
| November 2015 | $18.32 | $36.41 |
| October 2015 | $18.42 | $36.59 |
| September 2015 | $16.95 | $33.68 |
| August 2015 | $17.57 | $34.98 |
| July 2015 | $18.74 | $37.31 |
| June 2015 | $18.40 | $36.64 |
| May 2015 | $18.87 | $37.65 |
| April 2015 | $18.78 | $37.46 |
| March 2015 | $18.39 | $36.68 |
| February 2015 | $18.80 | $37.86 |
| January 2015 | $17.95 | $36.14 |
| December 2014 | $18.31 | $36.88 |
| November 2014 | $18.54 | $41.27 |
| October 2014 | $18.18 | $40.48 |
| September 2014 | $17.73 | $39.48 |
| August 2014 | $18 | $40.14 |
| July 2014 | $17.34 | $38.67 |
| June 2014 | $17.60 | $39.25 |
| May 2014 | $17.31 | $38.66 |
| April 2014 | $16.83 | $37.59 |
| March 2014 | $16.66 | $37.22 |
| February 2014 | $16.57 | $37.09 |
| January 2014 | $15.86 | $35.49 |
| December 2013 | $16.32 | $36.53 |
| November 2013 | $15.80 | $38.17 |
| October 2013 | $15.43 | $37.27 |
| September 2013 | $14.73 | $35.58 |
| August 2013 | $14.27 | $34.54 |
| July 2013 | $14.56 | $35.25 |
| June 2013 | $13.84 | $33.51 |
| May 2013 | $14.06 | $34.10 |
| April 2013 | $13.91 | $33.74 |
| March 2013 | $13.48 | $32.69 |
| February 2013 | $13 | $31.60 |
| January 2013 | $12.86 | $31.27 |
| December 2012 | $12.35 | $30.03 |
| November 2012 | $12.24 | $30.46 |
| October 2012 | $12.16 | $30.25 |
| September 2012 | $12.26 | $30.52 |
| August 2012 | $12.06 | $30.08 |
| July 2012 | $11.81 | $29.45 |
| June 2012 | $11.62 | $28.98 |
| May 2012 | $11.17 | $27.94 |
| April 2012 | $11.90 | $29.76 |
| March 2012 | $11.93 | $29.84 |
| February 2012 | $11.69 | $29.31 |
| January 2012 | $11.22 | $28.13 |
| December 2011 | $10.76 | $26.98 |
| November 2011 | $10.69 | $26.94 |
| October 2011 | $10.76 | $27.11 |
| September 2011 | $9.76 | $24.60 |
| August 2011 | $10.50 | $26.53 |
| July 2011 | $11.16 | $28.21 |
| June 2011 | $11.43 | $28.88 |
| May 2011 | $11.62 | $29.45 |
| April 2011 | $11.84 | $29.99 |
| March 2011 | $11.50 | $29.13 |
| February 2011 | $11.54 | $29.31 |
| January 2011 | $11.27 | $28.63 |
| December 2010 | $11.04 | $28.05 |
| November 2010 | $10.35 | $26.40 |
| October 2010 | $10.55 | $26.90 |
| September 2010 | $10.18 | $25.96 |
| August 2010 | $9.33 | $23.87 |
| July 2010 | $9.79 | $25.05 |
| June 2010 | $9.13 | $23.36 |
| May 2010 | $9.54 | $24.49 |
| April 2010 | $10.45 | $26.82 |
| March 2010 | $10.35 | $26.56 |
| February 2010 | $9.86 | $25.37 |
| January 2010 | $9.64 | $24.82 |
| December 2009 | $10.04 | $25.85 |
| November 2009 | $9.82 | $25.35 |
| October 2009 | $9.32 | $24.08 |
| September 2009 | $9.44 | $24.39 |
| August 2009 | $9.17 | $23.76 |
| July 2009 | $8.91 | $23.10 |
| June 2009 | $8.38 | $21.71 |
| May 2009 | $8.36 | $21.74 |
| April 2009 | $7.87 | $20.47 |
| March 2009 | $7.28 | $18.95 |
| February 2009 | $6.75 | $17.69 |
| January 2009 | $7.38 | $19.35 |
| December 2008 | $7.96 | $20.88 |
| November 2008 | $7.82 | $20.62 |
| October 2008 | $8.37 | $22.08 |
| September 2008 | $9.85 | $25.98 |
| August 2008 | $10.82 | $28.64 |
| July 2008 | $10.78 | $28.55 |
| June 2008 | $10.86 | $28.75 |
| May 2008 | $11.78 | $31.29 |
| April 2008 | $11.62 | $30.86 |
| March 2008 | $11.18 | $29.71 |
| February 2008 | $11.33 | $30.21 |
| January 2008 | $11.70 | $31.19 |
| December 2007 | $12.31 | $32.83 |
| November 2007 | $12.38 | $35.12 |
| October 2007 | $12.88 | $36.54 |
| September 2007 | $12.85 | $36.46 |
| August 2007 | $12.49 | $35.52 |
| July 2007 | $12.28 | $34.93 |
| June 2007 | $12.57 | $35.75 |
| May 2007 | $12.61 | $35.95 |
| April 2007 | $12.22 | $34.85 |
| March 2007 | $11.78 | $33.59 |
| February 2007 | $11.65 | $33.32 |
| January 2007 | $11.84 | $33.85 |
| December 2006 | $11.68 | $33.40 |
| November 2006 | $11.51 | $35.33 |
| October 2006 | $11.35 | $34.84 |
| September 2006 | $11.05 | $33.92 |
| August 2006 | $10.91 | $33.56 |
| July 2006 | $10.73 | $33.01 |
| June 2006 | $10.65 | $32.75 |
| May 2006 | $10.55 | $32.54 |
| April 2006 | $10.74 | $33.12 |
| March 2006 | $10.51 | $32.41 |
| February 2006 | $10.40 | $32.16 |
| January 2006 | $10.44 | $32.28 |
| December 2005 | $10.11 | $31.26 |
| November 2005 | $9.98 | $31.90 |
| October 2005 | $9.71 | $31.03 |
| September 2005 | $9.89 | $31.60 |
| August 2005 | $9.83 | $31.49 |
| July 2005 | $9.83 | $31.50 |
| June 2005 | $9.51 | $30.45 |
| May 2005 | $9.42 | $30.26 |
| April 2005 | $9.23 | $29.63 |
| March 2005 | $9.43 | $30.27 |
| February 2005 | $9.58 | $30.82 |
| January 2005 | $9.34 | $30.05 |
| December 2004 | $9.53 | $30.67 |
| November 2004 | $9.33 | $30.45 |
| October 2004 | $8.96 | $29.22 |
| September 2004 | $8.87 | $28.94 |
| August 2004 | $8.76 | $28.64 |
| July 2004 | $8.71 | $28.50 |
| June 2004 | $8.90 | $29.11 |
| May 2004 | $8.73 | $28.62 |
| April 2004 | $8.73 | $28.61 |
| March 2004 | $8.87 | $29.08 |
| February 2004 | $8.98 | $29.53 |
| January 2004 | $8.85 | $29.08 |
| December 2003 | $8.75 | $28.77 |
| November 2003 | $8.29 | $27.54 |
| October 2003 | $8.17 | $27.13 |
| September 2003 | $7.78 | $25.84 |
| August 2003 | $7.87 | $26.20 |
| July 2003 | $7.68 | $25.56 |
| June 2003 | $7.62 | $25.37 |
| May 2003 | $7.51 | $25.09 |
| April 2003 | $7.13 | $23.84 |
| March 2003 | $6.67 | $22.28 |
| February 2003 | $6.69 | $22.44 |
| January 2003 | $6.80 | $22.80 |
| December 2002 | $6.99 | $23.46 |
| November 2002 | $7.23 | $24.83 |
| October 2002 | $6.84 | $23.47 |
| September 2002 | $6.47 | $22.21 |
| August 2002 | $7.15 | $24.67 |
| July 2002 | $7.05 | $24.31 |
| June 2002 | $7.58 | $26.12 |
| May 2002 | $8.12 | $28.11 |
RICBX
Price: $68.53
52 week price:
Dividend Yield: 8.21%
5-year range yield:
Forward Dividend Yield: 1.11%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 27.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 190.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%