Lordstown Motors Corp. - Price History
Stock symbol RIDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RIDE (Lordstown Motors Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.20 | $2.20 |
| August 2023 | $4 | $4 |
| July 2023 | $3.69 | $3.69 |
| June 2023 | $2.13 | $2.13 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $7.84 | $7.84 |
| March 2023 | $9.95 | $9.95 |
| February 2023 | $15.60 | $15.60 |
| January 2023 | $19.65 | $19.65 |
| December 2022 | $17.10 | $17.10 |
| November 2022 | $24.90 | $24.90 |
| October 2022 | $27.15 | $27.15 |
| September 2022 | $27.45 | $27.45 |
| August 2022 | $32.10 | $32.10 |
| July 2022 | $33.60 | $33.60 |
| June 2022 | $23.70 | $23.70 |
| May 2022 | $31.05 | $31.05 |
| April 2022 | $32.70 | $32.70 |
| March 2022 | $51.15 | $51.15 |
| February 2022 | $38.55 | $38.55 |
| January 2022 | $45 | $45 |
| December 2021 | $51.75 | $51.75 |
| November 2021 | $70.20 | $70.20 |
| October 2021 | $77.55 | $77.55 |
| September 2021 | $119.70 | $119.70 |
| August 2021 | $98.70 | $98.70 |
| July 2021 | $93.60 | $93.60 |
| June 2021 | $165.90 | $165.90 |
| May 2021 | $148.50 | $148.50 |
| April 2021 | $148.65 | $148.65 |
| March 2021 | $176.55 | $176.55 |
| February 2021 | $19.34 | $19.34 |
| January 2021 | $25.18 | $25.18 |
| December 2020 | $20.06 | $20.06 |
| November 2020 | $24.60 | $24.60 |
| October 2020 | $195.75 | $195.75 |
| September 2020 | $25.75 | $25.75 |
| August 2020 | $251.70 | $251.70 |
| July 2020 | $153.60 | $153.60 |
| June 2020 | $154.50 | $154.50 |
| May 2020 | $148.95 | $148.95 |
| April 2020 | $149.25 | $149.25 |
| March 2020 | $156 | $156 |
| February 2020 | $151.72 | $151.72 |
| January 2020 | $151.20 | $151.20 |
| December 2019 | $149.25 | $149.25 |
| November 2019 | $148.65 | $148.65 |
| October 2019 | $148.80 | $148.80 |
| September 2019 | $148.50 | $148.50 |
| August 2019 | $148.50 | $148.50 |
| July 2019 | $146.55 | $146.55 |
| June 2019 | $145.80 | $145.80 |
| May 2019 | $147.15 | $147.15 |
| April 2019 | $146.10 | $146.10 |
RIDE
Price: $2.20
52 week price:
Earnings Per Share: -20.95 USD
P/E Ratio: 340.30
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 7.9 million
Market Capitalization: 83.6 million