American Funds The Income Fund of America ( RIDGX) - Price History
Monthly price history for RIDGX (American Funds The Income Fund of America)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.32 | $28.32 |
| July 2026 | $27.96 | $27.96 |
| June 2026 | $27.34 | $27.34 |
| May 2026 | $27.47 | $27.66 |
| April 2026 | $27.34 | $27.53 |
| March 2026 | $26.51 | $26.69 |
| February 2026 | $27.74 | $28.13 |
| January 2026 | $26.70 | $27.08 |
| December 2025 | $25.76 | $26.12 |
| November 2025 | $25.55 | $28.01 |
| October 2025 | $24.94 | $27.34 |
| September 2025 | $25.06 | $27.48 |
| August 2025 | $24.72 | $27.29 |
| July 2025 | $24.07 | $26.57 |
| June 2025 | $24.14 | $26.65 |
| May 2025 | $23.49 | $26.12 |
| April 2025 | $22.77 | $25.32 |
| March 2025 | $22.84 | $25.40 |
| February 2025 | $23 | $25.77 |
| January 2025 | $22.50 | $25.21 |
| December 2024 | $21.81 | $24.43 |
| November 2024 | $22.51 | $26.30 |
| October 2024 | $22.02 | $25.72 |
| September 2024 | $22.23 | $25.97 |
| August 2024 | $21.88 | $25.75 |
| July 2024 | $21.34 | $25.11 |
| June 2024 | $20.48 | $24.11 |
| May 2024 | $20.43 | $24.24 |
| April 2024 | $19.93 | $23.64 |
| March 2024 | $20.47 | $24.28 |
| February 2024 | $19.74 | $23.60 |
| January 2024 | $19.52 | $23.34 |
| December 2023 | $19.61 | $23.44 |
| November 2023 | $18.66 | $22.67 |
| October 2023 | $17.69 | $21.49 |
| September 2023 | $18.03 | $21.90 |
| August 2023 | $18.60 | $22.79 |
| July 2023 | $18.99 | $23.26 |
| June 2023 | $18.60 | $22.79 |
| May 2023 | $18.02 | $22.26 |
| April 2023 | $18.63 | $23.01 |
| March 2023 | $18.34 | $22.65 |
| February 2023 | $18.18 | $22.65 |
| January 2023 | $18.75 | $23.36 |
| December 2022 | $18.16 | $22.63 |
| November 2022 | $18.50 | $24.15 |
| October 2022 | $17.44 | $22.77 |
| September 2022 | $16.46 | $21.49 |
| August 2022 | $17.69 | $23.28 |
| July 2022 | $18.12 | $23.84 |
| June 2022 | $17.56 | $23.11 |
| May 2022 | $18.78 | $24.90 |
| April 2022 | $18.45 | $24.47 |
| March 2022 | $19.11 | $25.34 |
| February 2022 | $18.86 | $25.20 |
| January 2022 | $19.10 | $25.52 |
| December 2021 | $19.35 | $25.86 |
| November 2021 | $18.36 | $25.75 |
| October 2021 | $18.68 | $26.20 |
| September 2021 | $18.08 | $25.35 |
| August 2021 | $18.61 | $26.29 |
| July 2021 | $18.36 | $25.93 |
| June 2021 | $18.28 | $25.82 |
| May 2021 | $18.34 | $26.08 |
| April 2021 | $17.91 | $25.48 |
| March 2021 | $17.44 | $24.81 |
| February 2021 | $16.82 | $24.10 |
| January 2021 | $16.42 | $23.53 |
| December 2020 | $16.44 | $23.56 |
| November 2020 | $16.01 | $23.21 |
| October 2020 | $14.77 | $21.41 |
| September 2020 | $15.10 | $21.89 |
| August 2020 | $15.35 | $22.44 |
| July 2020 | $14.97 | $21.89 |
| June 2020 | $14.37 | $21.01 |
| May 2020 | $14.26 | $21.03 |
| April 2020 | $13.95 | $20.57 |
| March 2020 | $13.10 | $19.31 |
| February 2020 | $14.60 | $21.73 |
| January 2020 | $15.50 | $23.07 |
| December 2019 | $15.62 | $23.25 |
| November 2019 | $15.25 | $23.45 |
| October 2019 | $15.01 | $23.08 |
| September 2019 | $14.78 | $22.74 |
| August 2019 | $14.57 | $22.59 |
| July 2019 | $14.56 | $22.58 |
| June 2019 | $14.51 | $22.50 |
| May 2019 | $13.90 | $21.72 |
| April 2019 | $14.40 | $22.51 |
| March 2019 | $14.13 | $22.09 |
| February 2019 | $13.95 | $21.99 |
| January 2019 | $13.65 | $21.51 |
| December 2018 | $13.10 | $20.64 |
| November 2018 | $13.71 | $22.74 |
| October 2018 | $13.45 | $22.31 |
| September 2018 | $13.98 | $23.20 |
| August 2018 | $13.95 | $23.33 |
| July 2018 | $13.94 | $23.30 |
| June 2018 | $13.59 | $22.72 |
| May 2018 | $13.60 | $22.91 |
| April 2018 | $13.52 | $22.78 |
| March 2018 | $13.50 | $22.75 |
| February 2018 | $13.63 | $23.15 |
| January 2018 | $14.19 | $24.10 |
| December 2017 | $13.76 | $23.37 |
| November 2017 | $13.55 | $23.68 |
| October 2017 | $13.42 | $23.46 |
| September 2017 | $13.30 | $23.24 |
| August 2017 | $13.01 | $22.92 |
| July 2017 | $12.99 | $22.88 |
| June 2017 | $12.81 | $22.57 |
| May 2017 | $12.80 | $22.73 |
| April 2017 | $12.59 | $22.36 |
| March 2017 | $12.56 | $22.30 |
| February 2017 | $12.54 | $22.45 |
| January 2017 | $12.27 | $21.96 |
| December 2016 | $12.10 | $21.67 |
| November 2016 | $11.90 | $21.49 |
| October 2016 | $11.75 | $21.22 |
| September 2016 | $11.90 | $21.49 |
| August 2016 | $11.89 | $21.66 |
| July 2016 | $11.92 | $21.71 |
| June 2016 | $11.66 | $21.24 |
| May 2016 | $11.42 | $20.98 |
| April 2016 | $11.35 | $20.85 |
| March 2016 | $11.26 | $20.68 |
| February 2016 | $10.67 | $19.78 |
| January 2016 | $10.67 | $19.78 |
| December 2015 | $10.92 | $20.23 |
| November 2015 | $11.04 | $21.02 |
| October 2015 | $11.05 | $21.05 |
| September 2015 | $10.41 | $19.83 |
| August 2015 | $10.59 | $20.34 |
| July 2015 | $11.10 | $21.32 |
| June 2015 | $11.02 | $21.18 |
| May 2015 | $11.34 | $21.97 |
| April 2015 | $11.33 | $21.95 |
| March 2015 | $11.16 | $21.63 |
| February 2015 | $11.35 | $22.17 |
| January 2015 | $10.97 | $21.43 |
| December 2014 | $11.05 | $21.59 |
| November 2014 | $11.16 | $22.13 |
| October 2014 | $10.99 | $21.78 |
| September 2014 | $10.83 | $21.46 |
| August 2014 | $11.01 | $22 |
| July 2014 | $10.74 | $21.46 |
| June 2014 | $10.88 | $21.74 |
| May 2014 | $10.76 | $21.69 |
| April 2014 | $10.62 | $21.40 |
| March 2014 | $10.44 | $21.04 |
| February 2014 | $10.34 | $21.03 |
| January 2014 | $9.97 | $20.27 |
| December 2013 | $10.16 | $20.65 |
| November 2013 | $9.99 | $20.49 |
| October 2013 | $9.91 | $20.32 |
| September 2013 | $9.58 | $19.64 |
| August 2013 | $9.28 | $19.20 |
| July 2013 | $9.49 | $19.65 |
| June 2013 | $9.21 | $19.06 |
| May 2013 | $9.34 | $19.52 |
| April 2013 | $9.40 | $19.65 |
| March 2013 | $9.14 | $19.09 |
| February 2013 | $8.90 | $18.77 |
| January 2013 | $8.84 | $18.65 |
| December 2012 | $8.57 | $18.07 |
| November 2012 | $8.50 | $18.13 |
| October 2012 | $8.44 | $17.99 |
| September 2012 | $8.43 | $17.98 |
| August 2012 | $8.29 | $17.85 |
| July 2012 | $8.20 | $17.66 |
| June 2012 | $8.06 | $17.36 |
| May 2012 | $7.75 | $16.86 |
| April 2012 | $8.06 | $17.54 |
| March 2012 | $8.04 | $17.49 |
| February 2012 | $7.95 | $17.48 |
| January 2012 | $7.77 | $17.09 |
| December 2011 | $7.63 | $16.77 |
| November 2011 | $7.44 | $16.57 |
| October 2011 | $7.48 | $16.65 |
| September 2011 | $7.02 | $15.64 |
| August 2011 | $7.35 | $16.55 |
| July 2011 | $7.54 | $16.98 |
| June 2011 | $7.66 | $17.24 |
| May 2011 | $7.76 | $17.67 |
| April 2011 | $7.80 | $17.74 |
| March 2011 | $7.57 | $17.22 |
| February 2011 | $7.50 | $17.26 |
| January 2011 | $7.31 | $16.82 |
| December 2010 | $7.20 | $16.55 |
| November 2010 | $6.91 | $16.14 |
| October 2010 | $7.04 | $16.45 |
| September 2010 | $6.85 | $16.01 |
| August 2010 | $6.49 | $15.33 |
| July 2010 | $6.55 | $15.49 |
| June 2010 | $6.19 | $14.64 |
| May 2010 | $6.28 | $15.01 |
| April 2010 | $6.67 | $15.94 |
| March 2010 | $6.60 | $15.80 |
| February 2010 | $6.34 | $15.34 |
| January 2010 | $6.26 | $15.15 |
| December 2009 | $6.40 | $15.49 |
| November 2009 | $6.29 | $15.40 |
| October 2009 | $6.05 | $14.82 |
| September 2009 | $6.05 | $14.82 |
| August 2009 | $5.85 | $14.49 |
| July 2009 | $5.67 | $14.05 |
| June 2009 | $5.30 | $13.13 |
| May 2009 | $5.26 | $13.20 |
RIDGX
Price: $28.32
52 week price:
Dividend Yield: 9.52%
5-year range yield:
Forward Dividend Yield: 2.69%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 19.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 146.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 8.05%
DGR5: 20.99%
DGR10: 18.18%