Hoya Capital High Dividend Yiel - Price History
Monthly price history for RIET (Hoya Capital High Dividend Yiel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.15 | $10.15 |
| April 2024 | $9.93 | $9.93 |
| March 2024 | $10.36 | $10.45 |
| February 2024 | $9.88 | $10.05 |
| January 2024 | $10 | $10.26 |
| December 2023 | $10.64 | $11 |
| November 2023 | $9.64 | $10.05 |
| October 2023 | $8.55 | $9 |
| September 2023 | $9.24 | $9.81 |
| August 2023 | $9.92 | $10.62 |
| July 2023 | $10.14 | $10.95 |
| June 2023 | $9.62 | $10.46 |
| May 2023 | $8.75 | $9.60 |
| April 2023 | $9.04 | $10.01 |
| March 2023 | $9.20 | $10.27 |
| February 2023 | $10.03 | $11.29 |
| January 2023 | $10.69 | $12.12 |
| December 2022 | $9.41 | $10.74 |
| November 2022 | $10.14 | $11.67 |
| October 2022 | $9.80 | $11.35 |
| September 2022 | $8.98 | $10.49 |
| August 2022 | $10.69 | $12.57 |
| July 2022 | $11.49 | $13.59 |
| June 2022 | $10.43 | $12.42 |
| May 2022 | $11.48 | $13.77 |
| April 2022 | $11.32 | $13.66 |
| March 2022 | $12.27 | $14.90 |
| February 2022 | $11.70 | $14.28 |
| January 2022 | $12.12 | $14.88 |
| December 2021 | $12.60 | $15.55 |
| November 2021 | $11.92 | $14.86 |
| October 2021 | $12.30 | $15.41 |
| September 2021 | $11.80 | $14.87 |
RIET
Price: $10.15
Dividend Yield: 0.54%
Forward Dividend Yield: 10.11%
Payout Ratio: 130.63%
Dividend Per Share: 1.03 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 12.76
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28800
Market Capitalization: 54.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4