Hoya Capital High Dividend Yield ETF ( RIET) - Price History
Monthly price history for RIET (Hoya Capital High Dividend Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.36 | $9.36 |
| August 2026 | $9.35 | $9.35 |
| July 2026 | $9.48 | $9.57 |
| June 2026 | $9.58 | $9.75 |
| May 2026 | $9.37 | $9.62 |
| April 2026 | $9.20 | $9.54 |
| March 2026 | $8.60 | $8.99 |
| February 2026 | $9.11 | $9.61 |
| January 2026 | $8.92 | $9.49 |
| December 2025 | $8.65 | $9.29 |
| November 2025 | $8.71 | $9.44 |
| October 2025 | $8.40 | $9.19 |
| September 2025 | $8.73 | $9.63 |
| August 2025 | $8.89 | $9.90 |
| July 2025 | $8.33 | $9.36 |
| June 2025 | $8.37 | $9.49 |
| May 2025 | $8.17 | $9.35 |
| April 2025 | $8.20 | $9.46 |
| March 2025 | $8.61 | $10.03 |
| February 2025 | $8.94 | $10.50 |
| January 2025 | $8.56 | $10.14 |
| December 2024 | $8.44 | $10.09 |
| November 2024 | $8.98 | $10.82 |
| October 2024 | $8.82 | $10.71 |
| September 2024 | $9.20 | $11.25 |
| August 2024 | $8.89 | $10.96 |
| July 2024 | $8.67 | $10.78 |
| June 2024 | $8.04 | $10.08 |
| May 2024 | $8.02 | $10.13 |
| April 2024 | $7.79 | $9.93 |
| March 2024 | $8.13 | $10.45 |
| February 2024 | $7.75 | $10.05 |
| January 2024 | $7.85 | $10.26 |
| December 2023 | $8.35 | $11 |
| November 2023 | $7.56 | $10.05 |
| October 2023 | $6.71 | $9 |
| September 2023 | $7.25 | $9.81 |
| August 2023 | $7.78 | $10.62 |
| July 2023 | $7.96 | $10.95 |
| June 2023 | $7.54 | $10.46 |
| May 2023 | $6.87 | $9.60 |
| April 2023 | $7.10 | $10.01 |
| March 2023 | $7.22 | $10.27 |
| February 2023 | $7.87 | $11.29 |
| January 2023 | $8.39 | $12.12 |
| December 2022 | $7.38 | $10.74 |
| November 2022 | $7.96 | $11.67 |
| October 2022 | $7.68 | $11.35 |
| September 2022 | $7.05 | $10.49 |
| August 2022 | $8.39 | $12.57 |
| July 2022 | $9.01 | $13.59 |
| June 2022 | $8.19 | $12.42 |
| May 2022 | $9.01 | $13.77 |
| April 2022 | $8.88 | $13.66 |
| March 2022 | $9.63 | $14.90 |
| February 2022 | $9.18 | $14.28 |
| January 2022 | $9.51 | $14.88 |
| December 2021 | $9.88 | $15.55 |
| November 2021 | $9.36 | $14.86 |
| October 2021 | $9.65 | $15.41 |
| September 2021 | $9.26 | $14.87 |
RIET
Price: $9.36
Dividend Yield: 10.97%
Forward Dividend Yield: 10.96%
Payout Ratio: 130.63%
Dividend Per Share: 1.03 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 15.65
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 28800
Market Capitalization: 103.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 1.62%