Transocean Ltd (Switzerland) - Price History
Monthly price history for RIG (Transocean Ltd (Switzerland))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.87 | $5.87 |
| March 2024 | $6.28 | $6.28 |
| February 2024 | $4.69 | $4.69 |
| January 2024 | $5.46 | $5.46 |
| December 2023 | $6.35 | $6.35 |
| November 2023 | $6.36 | $6.36 |
| October 2023 | $6.62 | $6.62 |
| September 2023 | $8.21 | $8.21 |
| August 2023 | $8.18 | $8.18 |
| July 2023 | $8.80 | $8.80 |
| June 2023 | $7.01 | $7.01 |
| May 2023 | $5.72 | $5.72 |
| April 2023 | $5.90 | $5.90 |
| March 2023 | $6.36 | $6.36 |
| February 2023 | $6.99 | $6.99 |
| January 2023 | $6.74 | $6.74 |
| December 2022 | $4.56 | $4.56 |
| November 2022 | $4.25 | $4.25 |
| October 2022 | $3.68 | $3.68 |
| September 2022 | $2.47 | $2.47 |
| August 2022 | $3.62 | $3.62 |
| July 2022 | $3.38 | $3.38 |
| June 2022 | $3.33 | $3.33 |
| May 2022 | $4.12 | $4.12 |
| April 2022 | $3.76 | $3.76 |
| March 2022 | $4.57 | $4.57 |
| February 2022 | $3.54 | $3.54 |
| January 2022 | $3.15 | $3.15 |
| December 2021 | $2.76 | $2.76 |
| November 2021 | $3.02 | $3.02 |
| October 2021 | $3.53 | $3.53 |
| September 2021 | $3.79 | $3.79 |
| August 2021 | $3.56 | $3.56 |
| July 2021 | $3.61 | $3.61 |
| June 2021 | $4.52 | $4.52 |
| May 2021 | $3.78 | $3.78 |
| April 2021 | $3.22 | $3.22 |
| March 2021 | $3.55 | $3.55 |
| February 2021 | $3.47 | $3.47 |
| January 2021 | $3.36 | $3.36 |
| December 2020 | $2.31 | $2.31 |
| November 2020 | $1.85 | $1.85 |
| October 2020 | $0.67 | $0.67 |
| September 2020 | $0.81 | $0.81 |
| August 2020 | $1.22 | $1.22 |
| July 2020 | $2.04 | $2.04 |
| June 2020 | $1.83 | $1.83 |
| May 2020 | $1.33 | $1.33 |
| April 2020 | $1.28 | $1.28 |
| March 2020 | $1.16 | $1.16 |
| February 2020 | $3.35 | $3.35 |
| January 2020 | $4.56 | $4.56 |
| December 2019 | $6.88 | $6.88 |
| November 2019 | $4.98 | $4.98 |
| October 2019 | $4.75 | $4.75 |
| September 2019 | $4.47 | $4.47 |
| August 2019 | $4.55 | $4.55 |
| July 2019 | $6.08 | $6.08 |
| June 2019 | $6.41 | $6.41 |
| May 2019 | $6.20 | $6.20 |
| April 2019 | $7.86 | $7.86 |
| March 2019 | $8.71 | $8.71 |
| February 2019 | $8.17 | $8.17 |
| January 2019 | $8.57 | $8.57 |
| December 2018 | $6.94 | $6.94 |
| November 2018 | $9.28 | $9.28 |
| October 2018 | $11.01 | $11.01 |
| September 2018 | $13.95 | $13.95 |
| August 2018 | $12.11 | $12.11 |
| July 2018 | $12.87 | $12.87 |
| June 2018 | $13.44 | $13.44 |
| May 2018 | $12.65 | $12.65 |
| April 2018 | $12.37 | $12.37 |
| March 2018 | $9.90 | $9.90 |
| February 2018 | $9.11 | $9.11 |
| January 2018 | $10.79 | $10.79 |
| December 2017 | $10.68 | $10.68 |
| November 2017 | $10.14 | $10.14 |
| October 2017 | $10.50 | $10.50 |
| September 2017 | $10.76 | $10.76 |
| August 2017 | $8.16 | $8.16 |
| July 2017 | $8.65 | $8.65 |
| June 2017 | $8.23 | $8.23 |
| May 2017 | $9.09 | $9.09 |
| April 2017 | $11.03 | $11.03 |
| March 2017 | $12.45 | $12.45 |
| February 2017 | $13.82 | $13.82 |
| January 2017 | $13.97 | $13.97 |
| December 2016 | $14.74 | $14.74 |
| November 2016 | $12.90 | $12.90 |
| October 2016 | $9.61 | $9.61 |
| September 2016 | $10.66 | $10.66 |
| August 2016 | $9.70 | $9.70 |
| July 2016 | $10.99 | $10.99 |
| June 2016 | $11.89 | $11.89 |
| May 2016 | $9.79 | $9.79 |
| April 2016 | $11.08 | $11.08 |
| March 2016 | $9.14 | $9.14 |
| February 2016 | $8.65 | $8.65 |
| January 2016 | $10.42 | $10.42 |
| December 2015 | $12.38 | $12.38 |
| November 2015 | $14.36 | $14.36 |
| October 2015 | $15.83 | $15.83 |
| September 2015 | $12.92 | $12.92 |
| August 2015 | $14.23 | $14.23 |
| July 2015 | $13.11 | $13.26 |
| June 2015 | $15.94 | $16.12 |
| May 2015 | $18.64 | $18.85 |
| April 2015 | $18.46 | $18.82 |
| March 2015 | $14.39 | $14.67 |
| February 2015 | $15.82 | $16.13 |
| January 2015 | $15.36 | $16.30 |
| December 2014 | $17.27 | $18.33 |
| November 2014 | $19.80 | $21.01 |
| October 2014 | $27.39 | $29.83 |
| September 2014 | $29.36 | $31.97 |
| August 2014 | $35.49 | $38.65 |
| July 2014 | $36.34 | $40.34 |
| June 2014 | $40.56 | $45.03 |
| May 2014 | $38.28 | $42.49 |
| April 2014 | $38.13 | $43.07 |
| March 2014 | $36.60 | $41.34 |
| February 2014 | $37.53 | $42.40 |
| January 2014 | $37.82 | $43.28 |
| December 2013 | $43.19 | $49.42 |
| November 2013 | $44.03 | $50.38 |
| October 2013 | $40.72 | $47.07 |
| September 2013 | $38.49 | $44.50 |
| August 2013 | $39.04 | $45.13 |
| July 2013 | $40.30 | $47.16 |
| June 2013 | $40.98 | $47.95 |
| May 2013 | $42.93 | $50.23 |
| April 2013 | $43.52 | $51.47 |
| March 2013 | $43.93 | $51.96 |
| February 2013 | $44.22 | $52.30 |
| January 2013 | $47.95 | $56.71 |
| December 2012 | $37.76 | $44.66 |
| November 2012 | $39.06 | $46.20 |
| October 2012 | $38.63 | $45.69 |
| September 2012 | $37.95 | $44.89 |
| August 2012 | $41.45 | $49.03 |
| July 2012 | $39.59 | $46.83 |
| June 2012 | $37.82 | $44.73 |
| May 2012 | $34.52 | $40.83 |
| April 2012 | $42.60 | $50.39 |
| March 2012 | $46.25 | $54.70 |
| February 2012 | $45.10 | $53.34 |
| January 2012 | $39.35 | $47.30 |
| December 2011 | $31.94 | $38.39 |
| November 2011 | $35.65 | $42.85 |
| October 2011 | $46.72 | $57.15 |
| September 2011 | $39.03 | $47.74 |
| August 2011 | $45.80 | $56.02 |
| July 2011 | $49.56 | $61.56 |
| June 2011 | $51.98 | $64.56 |
| May 2011 | $55.80 | $69.31 |
| April 2011 | $57.89 | $72.75 |
| March 2011 | $62.03 | $77.95 |
| February 2011 | $67.34 | $84.63 |
| January 2011 | $63.60 | $79.93 |
| December 2010 | $55.31 | $69.51 |
| November 2010 | $53.34 | $67.03 |
| October 2010 | $50.42 | $63.36 |
| September 2010 | $51.16 | $64.29 |
| August 2010 | $40.50 | $50.90 |
| July 2010 | $36.77 | $46.21 |
| June 2010 | $36.87 | $46.33 |
| May 2010 | $45.17 | $56.77 |
| April 2010 | $57.55 | $72.32 |
| March 2010 | $68.74 | $86.38 |
| February 2010 | $63.52 | $79.82 |
| January 2010 | $67.43 | $84.74 |
| December 2009 | $65.89 | $82.80 |
| November 2009 | $67.95 | $85.39 |
| October 2009 | $66.77 | $83.91 |
| September 2009 | $68.06 | $85.53 |
| August 2009 | $60.35 | $75.84 |
| July 2009 | $63.41 | $79.69 |
| June 2009 | $59.12 | $74.29 |
| May 2009 | $63.24 | $79.48 |
| April 2009 | $53.70 | $67.48 |
| March 2009 | $46.82 | $58.84 |
| February 2009 | $47.56 | $59.77 |
| January 2009 | $43.46 | $54.62 |
| December 2008 | $37.60 | $47.25 |
| November 2008 | $53.22 | $66.88 |
| October 2008 | $65.51 | $82.33 |
| September 2008 | $87.40 | $109.84 |
| August 2008 | $101.22 | $127.20 |
| July 2008 | $108.24 | $136.03 |
| June 2008 | $121.26 | $152.39 |
| May 2008 | $119.51 | $150.19 |
| April 2008 | $117.34 | $147.46 |
| March 2008 | $107.58 | $135.20 |
| February 2008 | $111.81 | $140.51 |
| January 2008 | $97.28 | $122.25 |
| December 2007 | $113.91 | $143.15 |
| November 2007 | $109.25 | $137.29 |
| October 2007 | $76.87 | $88.90 |
| September 2007 | $72.80 | $84.19 |
| August 2007 | $67.67 | $78.26 |
| July 2007 | $69.19 | $80.02 |
| June 2007 | $68.24 | $78.93 |
| May 2007 | $63.26 | $73.16 |
| April 2007 | $55.51 | $64.20 |
| March 2007 | $52.61 | $60.84 |
| February 2007 | $49.34 | $57.06 |
| January 2007 | $49.82 | $57.62 |
| December 2006 | $52.09 | $60.24 |
| November 2006 | $50.20 | $58.05 |
| October 2006 | $46.71 | $54.02 |
| September 2006 | $47.16 | $54.54 |
| August 2006 | $42.98 | $49.71 |
| July 2006 | $49.73 | $57.52 |
| June 2006 | $51.72 | $59.82 |
| May 2006 | $52.40 | $60.60 |
| April 2006 | $52.20 | $60.38 |
| March 2006 | $51.71 | $59.80 |
| February 2006 | $47.77 | $55.24 |
| January 2006 | $52.26 | $60.43 |
| December 2005 | $44.88 | $51.90 |
| November 2005 | $41.11 | $47.54 |
| October 2005 | $37.02 | $42.81 |
| September 2005 | $39.48 | $45.66 |
| August 2005 | $38.02 | $43.97 |
| July 2005 | $36.34 | $42.02 |
| June 2005 | $34.75 | $40.19 |
| May 2005 | $32.07 | $37.10 |
| April 2005 | $29.86 | $34.53 |
| March 2005 | $33.14 | $38.32 |
| February 2005 | $31.22 | $36.10 |
| January 2005 | $28.33 | $32.77 |
| December 2004 | $27.30 | $31.57 |
| November 2004 | $25.93 | $29.99 |
| October 2004 | $22.70 | $26.25 |
| September 2004 | $23.04 | $26.65 |
| August 2004 | $19.77 | $22.86 |
| July 2004 | $18.29 | $21.15 |
| June 2004 | $18.64 | $21.55 |
| May 2004 | $17.21 | $19.91 |
| April 2004 | $17.88 | $20.68 |
| March 2004 | $17.96 | $20.77 |
| February 2004 | $18.98 | $21.95 |
| January 2004 | $17.35 | $20.06 |
| December 2003 | $15.46 | $17.88 |
| November 2003 | $12.48 | $14.43 |
| October 2003 | $12.36 | $14.29 |
| September 2003 | $12.88 | $14.90 |
| August 2003 | $13.60 | $15.73 |
| July 2003 | $12.60 | $14.57 |
| June 2003 | $14.15 | $16.36 |
| May 2003 | $15.05 | $17.40 |
| April 2003 | $12.27 | $14.19 |
| March 2003 | $13.17 | $15.23 |
| February 2003 | $14.62 | $16.90 |
| January 2003 | $14.66 | $16.96 |
| December 2002 | $14.94 | $17.28 |
| November 2002 | $15.65 | $18.10 |
| October 2002 | $14.15 | $16.37 |
| September 2002 | $13.39 | $15.49 |
| August 2002 | $15.78 | $18.25 |
| July 2002 | $16.42 | $18.99 |
| June 2002 | $20.06 | $23.20 |
| May 2002 | $24.58 | $28.43 |
| April 2002 | $22.84 | $26.44 |
| March 2002 | $21.38 | $24.75 |
| February 2002 | $18.02 | $20.86 |
| January 2002 | $19.69 | $22.82 |
| December 2001 | $21.74 | $25.19 |
| November 2001 | $18.19 | $21.08 |
| October 2001 | $19.36 | $22.45 |
| September 2001 | $16.95 | $19.66 |
| August 2001 | $18.56 | $21.52 |
| July 2001 | $20.71 | $24.05 |
| June 2001 | $26.46 | $30.72 |
| May 2001 | $34.28 | $39.81 |
| April 2001 | $34.80 | $40.42 |
| March 2001 | $27.79 | $32.28 |
| February 2001 | $30.86 | $35.84 |
| January 2001 | $29.12 | $33.85 |
| December 2000 | $29.47 | $34.26 |
| November 2000 | $25.55 | $29.70 |
| October 2000 | $33.93 | $39.47 |
| September 2000 | $37.54 | $43.66 |
| August 2000 | $38.26 | $44.50 |
| July 2000 | $31.68 | $36.86 |
| June 2000 | $34.20 | $39.80 |
| May 2000 | $31.48 | $36.63 |
| April 2000 | $30.06 | $35 |
| March 2000 | $32.82 | $38.21 |
| February 2000 | $25.20 | $29.37 |
| January 2000 | $20.33 | $23.69 |
| December 1999 | $21.53 | $25.09 |
| November 1999 | $17.99 | $20.99 |
| October 1999 | $17.40 | $20.29 |
| September 1999 | $19.55 | $22.81 |
| August 1999 | $21.60 | $25.20 |
| July 1999 | $19.57 | $22.85 |
| June 1999 | $16.74 | $19.55 |
| May 1999 | $15.68 | $18.34 |
| April 1999 | $18.91 | $22.11 |
| March 1999 | $18.35 | $21.46 |
| February 1999 | $13.12 | $15.36 |
| January 1999 | $16.26 | $19.04 |
| December 1998 | $17.05 | $19.97 |
| November 1998 | $15.68 | $18.38 |
| October 1998 | $23.46 | $27.51 |
| September 1998 | $22.04 | $25.83 |
| August 1998 | $15.58 | $18.29 |
| July 1998 | $25.02 | $29.37 |
| June 1998 | $28.23 | $33.14 |
| May 1998 | $31.27 | $36.72 |
| April 1998 | $35.43 | $41.61 |
| March 1998 | $32.62 | $38.31 |
| February 1998 | $27.49 | $32.30 |
| January 1998 | $25.19 | $29.60 |
| December 1997 | $30.54 | $35.89 |
| November 1997 | $30.04 | $35.33 |
| October 1997 | $34.20 | $40.22 |
| September 1997 | $30.36 | $35.70 |
| August 1997 | $30.08 | $70.80 |
| July 1997 | $25.85 | $60.84 |
| June 1997 | $22.98 | $54.09 |
| May 1997 | $21.83 | $51.39 |
| April 1997 | $19.17 | $45.15 |
| March 1997 | $17.74 | $41.80 |
| February 1997 | $17.65 | $41.61 |
| January 1997 | $20.69 | $48.78 |
| December 1996 | $19.78 | $46.64 |
| November 1996 | $19.03 | $44.87 |
| October 1996 | $19.96 | $47.10 |
| September 1996 | $19.33 | $45.61 |
| August 1996 | $17.24 | $40.68 |
| July 1996 | $15.44 | $36.49 |
| June 1996 | $15.92 | $37.61 |
| May 1996 | $16.70 | $39.47 |
| April 1996 | $17.27 | $40.87 |
| March 1996 | $16.05 | $37.98 |
| February 1996 | $13.69 | $32.40 |
| January 1996 | $14.50 | $34.35 |
| December 1995 | $14.07 | $33.33 |
| November 1995 | $10.85 | $25.69 |
| October 1995 | $9.96 | $23.64 |
| September 1995 | $10.24 | $24.30 |
| August 1995 | $10.75 | $25.51 |
| July 1995 | $10.49 | $24.95 |
| June 1995 | $9 | $21.41 |
| May 1995 | $8.93 | $21.22 |
| April 1995 | $8.44 | $20.11 |
| March 1995 | $7.26 | $17.32 |
| February 1995 | $6.52 | $15.55 |
| January 1995 | $6.31 | $15.08 |
| December 1994 | $5.53 | $13.22 |
| November 1994 | $6.08 | $14.52 |
| October 1994 | $6.17 | $14.80 |
| September 1994 | $6.17 | $14.80 |
| August 1994 | $5.67 | $13.59 |
| July 1994 | $6.04 | $14.52 |
| June 1994 | $6.04 | $14.52 |
| May 1994 | $5.81 | $13.96 |
| April 1994 | $5.48 | $13.22 |
| March 1994 | $5.21 | $12.57 |
| February 1994 | $5.36 | $12.94 |
| January 1994 | $5.23 | $12.66 |
| December 1993 | $4.92 | $11.92 |
| November 1993 | $5.73 | $13.87 |
| October 1993 | $6.33 | $15.36 |
| September 1993 | $6.48 | $15.73 |
| August 1993 | $6.75 | $16.38 |
| July 1993 | $6.17 | $14.99 |
| June 1993 | $6.25 | $15.17 |
| May 1993 | $6.79 | $16.48 |
RIG
Price: $5.87
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.26 USD
P/E Ratio: -3.06
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 34.7 million
Ebitda: 196.0 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 3