ALPS Strategic Income Fund ( RIGS) - Price History
Monthly price history for RIGS (ALPS Strategic Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.56 | $22.56 |
| August 2026 | $22.57 | $22.57 |
| July 2026 | $22.38 | $22.46 |
| June 2026 | $22.61 | $22.79 |
| May 2026 | $22.55 | $22.82 |
| April 2026 | $22.49 | $22.85 |
| March 2026 | $22.40 | $22.86 |
| February 2026 | $22.70 | $23.26 |
| January 2026 | $22.46 | $23.09 |
| December 2025 | $22.33 | $23.05 |
| November 2025 | $22.43 | $23.24 |
| October 2025 | $22.28 | $23.19 |
| September 2025 | $22.28 | $23.28 |
| August 2025 | $22 | $23.08 |
| July 2025 | $21.86 | $23.03 |
| June 2025 | $21.99 | $23.26 |
| May 2025 | $21.65 | $22.99 |
| April 2025 | $21.60 | $23.03 |
| March 2025 | $21.57 | $23.10 |
| February 2025 | $21.62 | $23.24 |
| January 2025 | $21.21 | $22.88 |
| December 2024 | $21.35 | $23.13 |
| November 2024 | $21.33 | $23.20 |
| October 2024 | $21.04 | $22.97 |
| September 2024 | $21.42 | $23.48 |
| August 2024 | $21.22 | $23.34 |
| July 2024 | $20.79 | $22.96 |
| June 2024 | $20.42 | $22.64 |
| May 2024 | $20.35 | $22.66 |
| April 2024 | $20.11 | $22.47 |
| March 2024 | $20.40 | $22.88 |
| February 2024 | $20.27 | $22.83 |
| January 2024 | $20.38 | $23.02 |
| December 2023 | $20.44 | $23.16 |
| November 2023 | $19.78 | $22.50 |
| October 2023 | $19.12 | $21.82 |
| September 2023 | $19.34 | $22.15 |
| August 2023 | $19.67 | $22.60 |
| July 2023 | $19.66 | $22.65 |
| June 2023 | $19.65 | $22.71 |
| May 2023 | $19.61 | $22.72 |
| April 2023 | $19.77 | $22.98 |
| March 2023 | $19.73 | $22.99 |
| February 2023 | $19.35 | $22.61 |
| January 2023 | $19.62 | $22.98 |
| December 2022 | $19.27 | $22.63 |
| November 2022 | $19.32 | $22.75 |
| October 2022 | $18.88 | $22.29 |
| September 2022 | $18.78 | $22.23 |
| August 2022 | $19.23 | $22.82 |
| July 2022 | $19.61 | $23.33 |
| June 2022 | $19.02 | $22.68 |
| May 2022 | $19.50 | $23.29 |
| April 2022 | $19.32 | $23.13 |
| March 2022 | $19.76 | $23.70 |
| February 2022 | $19.91 | $23.93 |
| January 2022 | $20.12 | $24.23 |
| December 2021 | $20.43 | $24.65 |
| November 2021 | $20.26 | $24.50 |
| October 2021 | $20.38 | $24.68 |
| September 2021 | $20.40 | $24.75 |
| August 2021 | $20.44 | $24.85 |
| July 2021 | $20.40 | $24.86 |
| June 2021 | $20.34 | $24.82 |
| May 2021 | $20.24 | $24.75 |
| April 2021 | $20.29 | $24.86 |
| March 2021 | $20.08 | $24.66 |
| February 2021 | $20.03 | $24.66 |
| January 2021 | $20.02 | $24.70 |
| December 2020 | $20.05 | $24.78 |
| November 2020 | $19.95 | $24.74 |
| October 2020 | $19.74 | $24.54 |
| September 2020 | $19.68 | $24.52 |
| August 2020 | $19.89 | $24.83 |
| July 2020 | $19.71 | $24.67 |
| June 2020 | $19.57 | $24.57 |
| May 2020 | $18.90 | $23.80 |
| April 2020 | $18.48 | $23.34 |
| March 2020 | $17.63 | $22.36 |
| February 2020 | $19.24 | $24.50 |
| January 2020 | $19.38 | $24.75 |
| December 2019 | $19.42 | $24.87 |
| November 2019 | $19.28 | $24.77 |
| October 2019 | $19.33 | $24.90 |
| September 2019 | $19.22 | $24.84 |
| August 2019 | $19.16 | $24.84 |
| July 2019 | $19.10 | $24.84 |
| June 2019 | $18.98 | $24.77 |
| May 2019 | $18.86 | $24.70 |
| April 2019 | $18.78 | $24.67 |
| March 2019 | $18.67 | $24.61 |
| February 2019 | $18.51 | $24.48 |
| January 2019 | $18.41 | $24.44 |
| December 2018 | $18.04 | $24.03 |
| November 2018 | $18.14 | $24.27 |
| October 2018 | $18.08 | $24.25 |
| September 2018 | $18.26 | $24.61 |
| August 2018 | $18.18 | $24.59 |
| July 2018 | $18.03 | $24.47 |
| June 2018 | $17.85 | $24.32 |
| May 2018 | $17.88 | $24.43 |
| April 2018 | $17.88 | $24.51 |
| March 2018 | $17.87 | $24.59 |
| February 2018 | $17.90 | $24.76 |
| January 2018 | $18 | $24.98 |
| December 2017 | $18.06 | $25.15 |
| November 2017 | $18.05 | $25.23 |
| October 2017 | $18.07 | $25.35 |
| September 2017 | $18.07 | $25.44 |
| August 2017 | $17.95 | $25.36 |
| July 2017 | $17.95 | $25.45 |
| June 2017 | $17.80 | $25.33 |
| May 2017 | $17.80 | $25.42 |
| April 2017 | $17.66 | $25.33 |
| March 2017 | $17.54 | $25.24 |
| February 2017 | $17.51 | $25.30 |
| January 2017 | $17.39 | $25.21 |
| December 2016 | $17.29 | $25.16 |
| November 2016 | $17.06 | $24.92 |
| October 2016 | $17.16 | $25.15 |
| September 2016 | $17.22 | $25.34 |
| August 2016 | $17.10 | $25.26 |
| July 2016 | $17.02 | $25.23 |
| June 2016 | $16.71 | $24.87 |
| May 2016 | $16.54 | $24.76 |
| April 2016 | $16.45 | $24.70 |
| March 2016 | $16.21 | $24.45 |
| February 2016 | $16.16 | $24.47 |
| January 2016 | $15.83 | $24.04 |
| December 2015 | $15.89 | $24.19 |
| November 2015 | $15.98 | $24.40 |
| October 2015 | $16.08 | $24.63 |
| September 2015 | $15.68 | $24.10 |
| August 2015 | $15.93 | $24.55 |
| July 2015 | $16.14 | $24.94 |
| June 2015 | $16.09 | $24.94 |
| May 2015 | $16.23 | $25.25 |
| April 2015 | $16.22 | $25.29 |
| March 2015 | $16.11 | $25.20 |
| February 2015 | $16.16 | $25.36 |
| January 2015 | $15.90 | $25 |
| December 2014 | $15.75 | $24.84 |
| November 2014 | $15.80 | $25.01 |
| October 2014 | $15.79 | $25.06 |
| September 2014 | $15.60 | $24.83 |
| August 2014 | $15.85 | $25.29 |
| July 2014 | $15.63 | $25 |
| June 2014 | $15.89 | $25.48 |
| May 2014 | $15.83 | $25.46 |
| April 2014 | $15.77 | $25.42 |
| March 2014 | $15.68 | $25.37 |
| February 2014 | $15.65 | $25.41 |
| January 2014 | $15.43 | $25.10 |
| December 2013 | $15.37 | $25.04 |
| November 2013 | $15.33 | $25.06 |
| October 2013 | $15.26 | $24.98 |
RIGS
Price: $22.56
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 1.09 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 105600
Market Capitalization: 90.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 24.42%
DGR5: 6.50%
DGR10: 3.88%