ProShares Inflation Expectation - Price History
Monthly price history for RINF (ProShares Inflation Expectation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.16 | $33.16 |
| April 2024 | $33.28 | $33.28 |
| March 2024 | $32.35 | $32.35 |
| February 2024 | $32.31 | $32.63 |
| January 2024 | $31.82 | $32.13 |
| December 2023 | $31.14 | $31.45 |
| November 2023 | $32.56 | $33.44 |
| October 2023 | $34.14 | $35.07 |
| September 2023 | $33.04 | $33.93 |
| August 2023 | $31.85 | $33.07 |
| July 2023 | $31.84 | $33.06 |
| June 2023 | $31.36 | $32.56 |
| May 2023 | $30.98 | $32.56 |
| April 2023 | $30.21 | $31.75 |
| March 2023 | $30.60 | $32.16 |
| February 2023 | $31.36 | $33.26 |
| January 2023 | $29.58 | $31.37 |
| December 2022 | $31.08 | $32.96 |
| November 2022 | $31.88 | $34.04 |
| October 2022 | $33.12 | $35.36 |
| September 2022 | $29.27 | $31.25 |
| August 2022 | $30.98 | $33.08 |
| July 2022 | $30.25 | $32.30 |
| June 2022 | $28.92 | $30.88 |
| May 2022 | $30.74 | $32.83 |
| April 2022 | $31.58 | $33.72 |
| March 2022 | $30.02 | $32.05 |
| February 2022 | $28.50 | $30.58 |
| January 2022 | $27.98 | $30.02 |
| December 2021 | $28.57 | $30.66 |
| November 2021 | $28.04 | $30.26 |
| October 2021 | $27.40 | $29.57 |
| September 2021 | $27.40 | $29.57 |
| August 2021 | $26.94 | $29.54 |
| July 2021 | $27.09 | $29.71 |
| June 2021 | $27.22 | $29.85 |
| May 2021 | $27.45 | $30.30 |
| April 2021 | $26.92 | $29.71 |
| March 2021 | $27.03 | $29.84 |
| February 2021 | $25.75 | $28.43 |
| January 2021 | $25.31 | $27.94 |
| December 2020 | $24.59 | $27.15 |
| November 2020 | $23.91 | $26.55 |
| October 2020 | $23.73 | $26.35 |
| September 2020 | $23.28 | $25.84 |
| August 2020 | $23.81 | $26.48 |
| July 2020 | $22.54 | $25.07 |
| June 2020 | $22.11 | $24.58 |
| May 2020 | $21.89 | $24.34 |
| April 2020 | $21.42 | $23.82 |
| March 2020 | $19.84 | $22.06 |
| February 2020 | $22.71 | $25.29 |
| January 2020 | $23.84 | $26.55 |
| December 2019 | $24.11 | $26.85 |
| November 2019 | $23.42 | $26.20 |
| October 2019 | $23 | $25.72 |
| September 2019 | $22.66 | $25.35 |
| August 2019 | $22.57 | $25.34 |
| July 2019 | $24.07 | $27.03 |
| June 2019 | $23.54 | $26.43 |
| May 2019 | $23.98 | $27.22 |
| April 2019 | $24.84 | $28.20 |
| March 2019 | $24.13 | $27.39 |
| February 2019 | $24.57 | $27.90 |
| January 2019 | $24.37 | $27.66 |
| December 2018 | $23.68 | $26.88 |
| November 2018 | $25.03 | $28.56 |
| October 2018 | $25.29 | $28.86 |
| September 2018 | $25.59 | $29.20 |
| August 2018 | $25.28 | $29.05 |
| July 2018 | $25.45 | $29.25 |
| June 2018 | $25.08 | $28.83 |
| May 2018 | $24.64 | $28.58 |
| April 2018 | $25.34 | $29.38 |
| March 2018 | $24.28 | $28.15 |
| February 2018 | $24.77 | $28.78 |
| January 2018 | $24.72 | $28.72 |
| December 2017 | $23.87 | $27.73 |
| November 2017 | $23.52 | $27.61 |
| October 2017 | $23.34 | $27.40 |
| September 2017 | $23.07 | $27.08 |
| August 2017 | $22.85 | $27.08 |
| July 2017 | $23.08 | $27.35 |
| June 2017 | $22.87 | $27.11 |
| May 2017 | $23.78 | $28.41 |
| April 2017 | $24.07 | $28.75 |
| March 2017 | $24.13 | $28.82 |
| February 2017 | $24.34 | $29.15 |
| January 2017 | $24.51 | $29.35 |
| December 2016 | $24.28 | $29.08 |
| November 2016 | $24.35 | $29.21 |
| October 2016 | $23.36 | $28.02 |
| September 2016 | $23.30 | $27.94 |
| August 2016 | $22.93 | $27.71 |
| July 2016 | $22.60 | $27.32 |
| June 2016 | $22.17 | $26.80 |
| May 2016 | $23.11 | $28 |
| April 2016 | $23.11 | $28 |
| March 2016 | $23.05 | $27.93 |
| February 2016 | $22.29 | $27 |
| January 2016 | $22.38 | $27.11 |
| December 2015 | $23.31 | $28.24 |
| November 2015 | $23.95 | $29.26 |
| October 2015 | $23.51 | $28.72 |
| September 2015 | $22.76 | $27.80 |
| August 2015 | $24.07 | $29.70 |
| July 2015 | $24.48 | $30.20 |
| June 2015 | $25.68 | $31.69 |
| May 2015 | $25.53 | $31.50 |
| April 2015 | $25.52 | $31.49 |
| March 2015 | $24.53 | $30.27 |
| February 2015 | $24.98 | $30.82 |
| January 2015 | $24.12 | $29.76 |
| December 2014 | $25.55 | $31.53 |
| November 2014 | $26.44 | $32.62 |
| October 2014 | $26.89 | $33.18 |
| September 2014 | $27.17 | $33.53 |
| August 2014 | $28.28 | $35.10 |
| July 2014 | $28.94 | $35.92 |
| June 2014 | $28.89 | $35.86 |
| May 2014 | $29.18 | $36.47 |
| April 2014 | $28.99 | $36.23 |
| March 2014 | $28.57 | $35.70 |
| February 2014 | $29.85 | $36.09 |
| January 2014 | $28.88 | $36.09 |
| December 2013 | $28.96 | $36.25 |
| November 2013 | $29.31 | $36.68 |
| October 2013 | $29.47 | $36.89 |
| September 2013 | $29.49 | $36.91 |
| August 2013 | $30.05 | $37.75 |
| July 2013 | $29.67 | $37.27 |
| June 2013 | $28.87 | $36.27 |
| May 2013 | $30.09 | $37.95 |
| April 2013 | $30.92 | $39 |
| March 2013 | $31.95 | $40.30 |
| February 2013 | $31.83 | $40.15 |
| January 2013 | $32.38 | $40.84 |
| December 2012 | $32.28 | $40.71 |
| November 2012 | $31.08 | $39.39 |
| October 2012 | $32.10 | $40.68 |
| September 2012 | $31.14 | $39.46 |
| August 2012 | $30.44 | $38.57 |
| July 2012 | $30.18 | $38.25 |
| June 2012 | $30.09 | $38.13 |
| May 2012 | $30.03 | $38.53 |
| April 2012 | $31.80 | $40.80 |
| March 2012 | $32 | $41.06 |
| February 2012 | $31.66 | $40.62 |
| January 2012 | $31.41 | $40.31 |
RINF
Price: $33.16
52 week price:
5-year range yield:
Forward Dividend Yield: 3.82%
Dividend Per Share: 1.27 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15000
Market Capitalization: 27.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%