ProShares - Inflation Expectations ETF ( RINF) - Price History
Monthly price history for RINF (ProShares - Inflation Expectations ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.82 | $32.82 |
| August 2026 | $32.71 | $32.71 |
| July 2026 | $32.76 | $32.76 |
| June 2026 | $32.17 | $32.17 |
| May 2026 | $32.53 | $32.79 |
| April 2026 | $32.16 | $32.41 |
| March 2026 | $31.52 | $31.76 |
| February 2026 | $31.34 | $31.79 |
| January 2026 | $31.84 | $32.29 |
| December 2025 | $31.75 | $32.20 |
| November 2025 | $31.42 | $32.23 |
| October 2025 | $31.58 | $32.39 |
| September 2025 | $31.56 | $32.37 |
| August 2025 | $31.84 | $33.04 |
| July 2025 | $31.58 | $32.76 |
| June 2025 | $31.51 | $32.69 |
| May 2025 | $31.73 | $33.20 |
| April 2025 | $30.88 | $32.31 |
| March 2025 | $31.27 | $32.72 |
| February 2025 | $31.04 | $32.72 |
| January 2025 | $31.66 | $33.37 |
| December 2024 | $31.24 | $32.93 |
| November 2024 | $30.65 | $32.74 |
| October 2024 | $31.04 | $33.16 |
| September 2024 | $30.11 | $32.16 |
| August 2024 | $29.92 | $32.34 |
| July 2024 | $30.06 | $32.49 |
| June 2024 | $30.37 | $32.82 |
| May 2024 | $30.60 | $33.49 |
| April 2024 | $30.40 | $33.28 |
| March 2024 | $29.55 | $32.34 |
| February 2024 | $29.52 | $32.63 |
| January 2024 | $29.07 | $32.13 |
| December 2023 | $28.46 | $31.45 |
| November 2023 | $29.75 | $33.44 |
| October 2023 | $31.20 | $35.07 |
| September 2023 | $30.18 | $33.93 |
| August 2023 | $29.10 | $33.07 |
| July 2023 | $29.09 | $33.06 |
| June 2023 | $28.65 | $32.56 |
| May 2023 | $28.30 | $32.56 |
| April 2023 | $27.60 | $31.75 |
| March 2023 | $27.96 | $32.16 |
| February 2023 | $28.65 | $33.26 |
| January 2023 | $27.02 | $31.37 |
| December 2022 | $28.39 | $32.96 |
| November 2022 | $29.13 | $34.04 |
| October 2022 | $30.26 | $35.36 |
| September 2022 | $26.74 | $31.25 |
| August 2022 | $28.31 | $33.08 |
| July 2022 | $27.64 | $32.30 |
| June 2022 | $26.43 | $30.88 |
| May 2022 | $28.09 | $32.83 |
| April 2022 | $28.85 | $33.72 |
| March 2022 | $27.42 | $32.05 |
| February 2022 | $26.04 | $30.58 |
| January 2022 | $25.56 | $30.02 |
| December 2021 | $26.10 | $30.66 |
| November 2021 | $25.62 | $30.26 |
| October 2021 | $25.03 | $29.57 |
| September 2021 | $25.03 | $29.57 |
| August 2021 | $24.61 | $29.54 |
| July 2021 | $24.75 | $29.71 |
| June 2021 | $24.87 | $29.85 |
| May 2021 | $25.08 | $30.30 |
| April 2021 | $24.59 | $29.71 |
| March 2021 | $24.70 | $29.84 |
| February 2021 | $23.52 | $28.43 |
| January 2021 | $23.12 | $27.94 |
| December 2020 | $22.46 | $27.15 |
| November 2020 | $21.85 | $26.55 |
| October 2020 | $21.68 | $26.35 |
| September 2020 | $21.27 | $25.84 |
| August 2020 | $21.76 | $26.48 |
| July 2020 | $20.60 | $25.07 |
| June 2020 | $20.20 | $24.58 |
| May 2020 | $20 | $24.34 |
| April 2020 | $19.57 | $23.82 |
| March 2020 | $18.13 | $22.06 |
| February 2020 | $20.75 | $25.29 |
| January 2020 | $21.78 | $26.55 |
| December 2019 | $22.03 | $26.85 |
| November 2019 | $21.40 | $26.20 |
| October 2019 | $21.01 | $25.72 |
| September 2019 | $20.71 | $25.35 |
| August 2019 | $20.62 | $25.34 |
| July 2019 | $21.99 | $27.03 |
| June 2019 | $21.50 | $26.43 |
| May 2019 | $21.91 | $27.22 |
| April 2019 | $22.69 | $28.20 |
| March 2019 | $22.04 | $27.39 |
| February 2019 | $22.45 | $27.90 |
| January 2019 | $22.26 | $27.66 |
| December 2018 | $21.63 | $26.88 |
| November 2018 | $22.87 | $28.56 |
| October 2018 | $23.11 | $28.86 |
| September 2018 | $23.38 | $29.20 |
| August 2018 | $23.09 | $29.05 |
| July 2018 | $23.25 | $29.25 |
| June 2018 | $22.92 | $28.83 |
| May 2018 | $22.52 | $28.58 |
| April 2018 | $23.15 | $29.38 |
| March 2018 | $22.18 | $28.15 |
| February 2018 | $22.63 | $28.78 |
| January 2018 | $22.58 | $28.72 |
| December 2017 | $21.81 | $27.73 |
| November 2017 | $21.49 | $27.61 |
| October 2017 | $21.33 | $27.40 |
| September 2017 | $21.08 | $27.08 |
| August 2017 | $20.88 | $27.08 |
| July 2017 | $21.08 | $27.35 |
| June 2017 | $20.90 | $27.11 |
| May 2017 | $21.73 | $28.41 |
| April 2017 | $21.99 | $28.75 |
| March 2017 | $22.04 | $28.82 |
| February 2017 | $22.24 | $29.15 |
| January 2017 | $22.39 | $29.35 |
| December 2016 | $22.18 | $29.08 |
| November 2016 | $22.25 | $29.21 |
| October 2016 | $21.34 | $28.02 |
| September 2016 | $21.28 | $27.94 |
| August 2016 | $20.95 | $27.71 |
| July 2016 | $20.65 | $27.32 |
| June 2016 | $20.26 | $26.80 |
| May 2016 | $21.12 | $28 |
| April 2016 | $21.12 | $28 |
| March 2016 | $21.06 | $27.93 |
| February 2016 | $20.36 | $27 |
| January 2016 | $20.45 | $27.11 |
| December 2015 | $21.30 | $28.24 |
| November 2015 | $21.89 | $29.26 |
| October 2015 | $21.48 | $28.72 |
| September 2015 | $20.79 | $27.80 |
| August 2015 | $21.99 | $29.70 |
| July 2015 | $22.36 | $30.20 |
| June 2015 | $23.47 | $31.69 |
| May 2015 | $23.32 | $31.50 |
| April 2015 | $23.32 | $31.49 |
| March 2015 | $22.42 | $30.27 |
| February 2015 | $22.82 | $30.82 |
| January 2015 | $22.04 | $29.76 |
| December 2014 | $23.35 | $31.53 |
| November 2014 | $24.16 | $32.62 |
| October 2014 | $24.57 | $33.18 |
| September 2014 | $24.83 | $33.53 |
| August 2014 | $25.84 | $35.10 |
| July 2014 | $26.44 | $35.92 |
| June 2014 | $26.40 | $35.86 |
| May 2014 | $26.66 | $36.47 |
| April 2014 | $26.49 | $36.23 |
| March 2014 | $26.10 | $35.70 |
| February 2014 | $29.85 | $36.09 |
| January 2014 | $26.39 | $36.09 |
| December 2013 | $26.46 | $36.25 |
| November 2013 | $26.78 | $36.68 |
| October 2013 | $26.93 | $36.89 |
| September 2013 | $26.94 | $36.91 |
| August 2013 | $27.46 | $37.75 |
| July 2013 | $27.11 | $37.27 |
| June 2013 | $26.38 | $36.27 |
| May 2013 | $27.49 | $37.95 |
| April 2013 | $28.25 | $39 |
| March 2013 | $29.19 | $40.30 |
| February 2013 | $29.08 | $40.15 |
| January 2013 | $29.58 | $40.84 |
| December 2012 | $29.49 | $40.71 |
| November 2012 | $28.40 | $39.39 |
| October 2012 | $29.33 | $40.68 |
| September 2012 | $28.45 | $39.46 |
| August 2012 | $27.81 | $38.57 |
| July 2012 | $27.58 | $38.25 |
| June 2012 | $27.49 | $38.13 |
| May 2012 | $27.44 | $38.53 |
| April 2012 | $29.05 | $40.80 |
| March 2012 | $29.24 | $41.06 |
| February 2012 | $28.92 | $40.62 |
| January 2012 | $28.70 | $40.31 |
RINF
Price: $32.82
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.09%
Dividend Per Share: 1.01 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15000
Market Capitalization: 18.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 25.06%
DGR5: 30.00%
DGR10: 30.00%