ProShares - Inflation Expectations ETF ( RINF) - Price History
Monthly price history for RINF (ProShares - Inflation Expectations ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.85 | $32.85 |
| May 2026 | $32.79 | $32.79 |
| April 2026 | $32.41 | $32.41 |
| March 2026 | $31.76 | $31.76 |
| February 2026 | $31.59 | $31.79 |
| January 2026 | $32.09 | $32.29 |
| December 2025 | $32 | $32.20 |
| November 2025 | $31.67 | $32.23 |
| October 2025 | $31.83 | $32.39 |
| September 2025 | $31.80 | $32.37 |
| August 2025 | $32.10 | $33.04 |
| July 2025 | $31.82 | $32.76 |
| June 2025 | $31.76 | $32.69 |
| May 2025 | $31.98 | $33.20 |
| April 2025 | $31.12 | $32.31 |
| March 2025 | $31.51 | $32.72 |
| February 2025 | $31.28 | $32.72 |
| January 2025 | $31.91 | $33.37 |
| December 2024 | $31.49 | $32.93 |
| November 2024 | $30.90 | $32.74 |
| October 2024 | $31.28 | $33.16 |
| September 2024 | $30.35 | $32.16 |
| August 2024 | $30.16 | $32.34 |
| July 2024 | $30.30 | $32.49 |
| June 2024 | $30.61 | $32.82 |
| May 2024 | $30.84 | $33.49 |
| April 2024 | $30.64 | $33.28 |
| March 2024 | $29.79 | $32.34 |
| February 2024 | $29.76 | $32.63 |
| January 2024 | $29.30 | $32.13 |
| December 2023 | $28.68 | $31.45 |
| November 2023 | $29.98 | $33.44 |
| October 2023 | $31.44 | $35.07 |
| September 2023 | $30.42 | $33.93 |
| August 2023 | $29.33 | $33.07 |
| July 2023 | $29.32 | $33.06 |
| June 2023 | $28.88 | $32.56 |
| May 2023 | $28.53 | $32.56 |
| April 2023 | $27.82 | $31.75 |
| March 2023 | $28.18 | $32.16 |
| February 2023 | $28.88 | $33.26 |
| January 2023 | $27.24 | $31.37 |
| December 2022 | $28.62 | $32.96 |
| November 2022 | $29.36 | $34.04 |
| October 2022 | $30.50 | $35.36 |
| September 2022 | $26.96 | $31.25 |
| August 2022 | $28.53 | $33.08 |
| July 2022 | $27.86 | $32.30 |
| June 2022 | $26.64 | $30.88 |
| May 2022 | $28.31 | $32.83 |
| April 2022 | $29.08 | $33.72 |
| March 2022 | $27.64 | $32.05 |
| February 2022 | $26.25 | $30.58 |
| January 2022 | $25.76 | $30.02 |
| December 2021 | $26.31 | $30.66 |
| November 2021 | $25.82 | $30.26 |
| October 2021 | $25.23 | $29.57 |
| September 2021 | $25.23 | $29.57 |
| August 2021 | $24.81 | $29.54 |
| July 2021 | $24.95 | $29.71 |
| June 2021 | $25.07 | $29.85 |
| May 2021 | $25.28 | $30.30 |
| April 2021 | $24.79 | $29.71 |
| March 2021 | $24.89 | $29.84 |
| February 2021 | $23.71 | $28.43 |
| January 2021 | $23.30 | $27.94 |
| December 2020 | $22.64 | $27.15 |
| November 2020 | $22.02 | $26.55 |
| October 2020 | $21.85 | $26.35 |
| September 2020 | $21.43 | $25.84 |
| August 2020 | $21.93 | $26.48 |
| July 2020 | $20.76 | $25.07 |
| June 2020 | $20.36 | $24.58 |
| May 2020 | $20.16 | $24.34 |
| April 2020 | $19.72 | $23.82 |
| March 2020 | $18.27 | $22.06 |
| February 2020 | $20.91 | $25.29 |
| January 2020 | $21.95 | $26.55 |
| December 2019 | $22.20 | $26.85 |
| November 2019 | $21.57 | $26.20 |
| October 2019 | $21.18 | $25.72 |
| September 2019 | $20.87 | $25.35 |
| August 2019 | $20.78 | $25.34 |
| July 2019 | $22.17 | $27.03 |
| June 2019 | $21.68 | $26.43 |
| May 2019 | $22.08 | $27.22 |
| April 2019 | $22.87 | $28.20 |
| March 2019 | $22.22 | $27.39 |
| February 2019 | $22.63 | $27.90 |
| January 2019 | $22.44 | $27.66 |
| December 2018 | $21.80 | $26.88 |
| November 2018 | $23.05 | $28.56 |
| October 2018 | $23.29 | $28.86 |
| September 2018 | $23.56 | $29.20 |
| August 2018 | $23.28 | $29.05 |
| July 2018 | $23.43 | $29.25 |
| June 2018 | $23.10 | $28.83 |
| May 2018 | $22.70 | $28.58 |
| April 2018 | $23.34 | $29.38 |
| March 2018 | $22.36 | $28.15 |
| February 2018 | $22.81 | $28.78 |
| January 2018 | $22.76 | $28.72 |
| December 2017 | $21.98 | $27.73 |
| November 2017 | $21.66 | $27.61 |
| October 2017 | $21.50 | $27.40 |
| September 2017 | $21.24 | $27.08 |
| August 2017 | $21.04 | $27.08 |
| July 2017 | $21.25 | $27.35 |
| June 2017 | $21.06 | $27.11 |
| May 2017 | $21.90 | $28.41 |
| April 2017 | $22.16 | $28.75 |
| March 2017 | $22.22 | $28.82 |
| February 2017 | $22.42 | $29.15 |
| January 2017 | $22.57 | $29.35 |
| December 2016 | $22.36 | $29.08 |
| November 2016 | $22.43 | $29.21 |
| October 2016 | $21.51 | $28.02 |
| September 2016 | $21.45 | $27.94 |
| August 2016 | $21.11 | $27.71 |
| July 2016 | $20.82 | $27.32 |
| June 2016 | $20.42 | $26.80 |
| May 2016 | $21.28 | $28 |
| April 2016 | $21.28 | $28 |
| March 2016 | $21.23 | $27.93 |
| February 2016 | $20.52 | $27 |
| January 2016 | $20.61 | $27.11 |
| December 2015 | $21.47 | $28.24 |
| November 2015 | $22.06 | $29.26 |
| October 2015 | $21.65 | $28.72 |
| September 2015 | $20.96 | $27.80 |
| August 2015 | $22.17 | $29.70 |
| July 2015 | $22.54 | $30.20 |
| June 2015 | $23.65 | $31.69 |
| May 2015 | $23.51 | $31.50 |
| April 2015 | $23.50 | $31.49 |
| March 2015 | $22.59 | $30.27 |
| February 2015 | $23 | $30.82 |
| January 2015 | $22.21 | $29.76 |
| December 2014 | $23.53 | $31.53 |
| November 2014 | $24.35 | $32.62 |
| October 2014 | $24.76 | $33.18 |
| September 2014 | $25.02 | $33.53 |
| August 2014 | $26.04 | $35.10 |
| July 2014 | $26.65 | $35.92 |
| June 2014 | $26.61 | $35.86 |
| May 2014 | $26.88 | $36.47 |
| April 2014 | $26.70 | $36.23 |
| March 2014 | $26.31 | $35.70 |
| February 2014 | $29.85 | $36.09 |
| January 2014 | $26.60 | $36.09 |
| December 2013 | $26.67 | $36.25 |
| November 2013 | $26.99 | $36.68 |
| October 2013 | $27.14 | $36.89 |
| September 2013 | $27.16 | $36.91 |
| August 2013 | $27.67 | $37.75 |
| July 2013 | $27.32 | $37.27 |
| June 2013 | $26.59 | $36.27 |
| May 2013 | $27.71 | $37.95 |
| April 2013 | $28.47 | $39 |
| March 2013 | $29.42 | $40.30 |
| February 2013 | $29.31 | $40.15 |
| January 2013 | $29.82 | $40.84 |
| December 2012 | $29.72 | $40.71 |
| November 2012 | $28.62 | $39.39 |
| October 2012 | $29.56 | $40.68 |
| September 2012 | $28.68 | $39.46 |
| August 2012 | $28.03 | $38.57 |
| July 2012 | $27.80 | $38.25 |
| June 2012 | $27.71 | $38.13 |
| May 2012 | $27.65 | $38.53 |
| April 2012 | $29.28 | $40.80 |
| March 2012 | $29.47 | $41.06 |
| February 2012 | $29.15 | $40.62 |
| January 2012 | $28.93 | $40.31 |
RINF
Price: $32.85
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 2.47%
Dividend Per Share: 0.81 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15000
Market Capitalization: 18.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%