RIOCAN REAL ESTATE INVESTMENT T dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RIOCAN REAL ESTATE INVESTMENT T (RIOCF) as of April 16, 2024 is 0.07 USD. The forward dividend yield for RIOCF as of April 16, 2024 is 6.59%. Average dividend growth rate for stock RIOCAN REAL ESTATE INVESTMENT T (RIOCF) for past three years is -1.12%.
Dividend history for stock RIOCF (RIOCAN REAL ESTATE INVESTMENT T) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RIOCAN REAL ESTATE INVESTMENT T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-05 | 0.0684 USD (0.29%) | 13.57 USD | 13.57 USD |
| 2024-02-28 | 2024-03-07 | 0.0682 USD (1.79%) | 13.82 USD | 13.82 USD |
| 2024-01-30 | 2024-02-07 | 0.0670 USD (-1.90%) | 13.87 USD | 13.87 USD |
| 2023-12-28 | 2024-01-08 | 0.0683 USD (3.17%) | 13.83 USD | 13.83 USD |
| 2023-11-29 | 2023-12-07 | 0.0662 USD (1.69%) | 12.35 USD | 12.35 USD |
| 2023-10-30 | 2023-11-07 | 0.0651 USD (-2.54%) | 12.11 USD | 12.11 USD |
| 2023-09-28 | 2023-10-06 | 0.0668 USD (0.30%) | 14.17 USD | 14.17 USD |
| 2023-08-30 | 2023-09-08 | 0.0666 USD (-2.06%) | 14.29 USD | 14.29 USD |
| 2023-07-28 | 2023-08-08 | 0.0680 USD (0.15%) | 15.14 USD | 15.14 USD |
| 2023-06-29 | 2023-07-10 | 0.0679 USD (2.57%) | 14.22 USD | 14.22 USD |
| 2023-05-30 | 2023-06-07 | 0.0662 USD (0.15%) | 14.69 USD | 14.69 USD |
| 2023-04-27 | 2023-05-05 | 0.0661 USD (-0.60%) | 15.21 USD | 15.28 USD |
| 2023-03-30 | 2023-04-07 | 0.0665 USD (0.30%) | 14.72 USD | 14.85 USD |
| 2023-02-27 | 2023-03-07 | 0.0663 USD (4.08%) | 15.93 USD | 16.14 USD |
| 2023-01-30 | 2023-02-07 | 0.0637 USD (1.76%) | 17.05 USD | 17.35 USD |
| 2022-12-29 | 2023-01-09 | 0.0626 USD | 15.25 USD | 15.57 USD |
| 2022-11-29 | 2022-12-07 | 0.0626 USD (0.32%) | 15.20 USD | 15.59 USD |
| 2022-10-28 | 2022-11-07 | 0.0624 USD (0.16%) | 13.93 USD | 14.34 USD |
| 2022-09-28 | 2022-10-07 | 0.0623 USD (-4.01%) | 13.06 USD | 13.50 USD |
| 2022-08-30 | 2022-09-08 | 0.0649 USD (-1.96%) | 15.04 USD | 15.63 USD |
| 2022-07-28 | 2022-08-08 | 0.0662 USD (0.15%) | 15.17 USD | 15.83 USD |
| 2022-06-29 | 2022-07-08 | 0.0661 USD (-1.34%) | 14.94 USD | 15.65 USD |
| 2022-05-31 | 2022-06-07 | 0.0670 USD (-21.18%) | 17.11 USD | 18.00 USD |
| 2022-05-30 | 2022-06-07 | 0.0850 CAD (27.44%) | 21.71 CAD | 22.84 CAD |
| 2022-05-27 | 2022-06-07 | 0.0667 USD (0.76%) | 16.79 USD | 18.00 USD |
| 2022-04-28 | 2022-05-06 | 0.0662 USD (-2.65%) | 18.13 USD | 19.14 USD |
| 2022-03-30 | 2022-04-07 | 0.0680 USD (1.95%) | 19.32 USD | 20.47 USD |
| 2022-02-25 | 2022-03-07 | 0.0667 USD (6.55%) | 18.58 USD | 19.75 USD |
| 2022-01-28 | 2022-02-07 | 0.0626 USD | 16.08 USD | 17.15 USD |
| 2021-12-30 | 2022-01-10 | 0.0626 USD (0.16%) | 16.78 USD | 17.97 USD |
| 2021-11-29 | 2021-12-07 | 0.0625 USD (-3.55%) | 16.10 USD | 17.30 USD |
| 2021-10-28 | 2021-11-05 | 0.0648 USD (3.35%) | 16.83 USD | 18.15 USD |
| 2021-09-29 | 2021-10-07 | 0.0627 USD (-0.48%) | 16.58 USD | 16.96 USD |
| 2021-09-28 | 2021-10-07 | 0.0630 USD (-0.79%) | 15.76 USD | 17.06 USD |
| 2021-08-30 | 2021-09-08 | 0.0635 USD (-1.24%) | 16.40 USD | 17.81 USD |
| 2021-07-29 | 2021-08-09 | 0.0643 USD (-0.46%) | 16.54 USD | 18.03 USD |
| 2021-06-29 | 2021-07-08 | 0.0646 USD (-2.12%) | 16.27 USD | 17.80 USD |
| 2021-05-28 | 2021-06-07 | 0.0660 USD (-0.30%) | 16.03 USD | 17.60 USD |
| 2021-05-27 | 2021-06-07 | 0.0662 USD (1.69%) | 16.84 USD | 17.60 USD |
| 2021-04-29 | 2021-05-07 | 0.0651 USD (2.68%) | 15.44 USD | 17.01 USD |
| 2021-03-30 | 2021-04-08 | 0.0634 USD (-0.78%) | 13.95 USD | 15.43 USD |
| 2021-02-25 | 2021-03-05 | 0.0639 USD (2.24%) | 13.59 USD | 15.10 USD |
| 2021-01-28 | 2021-02-05 | 0.0625 USD (-33.58%) | 12.63 USD | 13.46 USD |
| 2020-12-30 | 2021-01-08 | 0.0941 USD (1.73%) | 11.82 USD | 13.18 USD |
| 2020-11-27 | 2020-12-07 | 0.0925 USD (3.01%) | 12.45 USD | 13.98 USD |
| 2020-10-29 | 2020-11-06 | 0.0898 USD (0.34%) | 9.59 USD | 10.84 USD |
| 2020-09-29 | 2020-10-07 | 0.0895 USD (-2.29%) | 9.17 USD | 10.46 USD |
| 2020-08-28 | 2020-09-08 | 0.0916 USD (2.58%) | 10.26 USD | 11.80 USD |
| 2020-07-30 | 2020-08-10 | 0.0893 USD (1.82%) | 9.86 USD | 11.43 USD |
| 2020-06-29 | 2020-07-08 | 0.0877 USD (0.57%) | 9.37 USD | 10.95 USD |
| 2020-05-28 | 2020-06-05 | 0.0872 USD (1.28%) | 9.11 USD | 10.73 USD |
| 2020-04-29 | 2020-05-07 | 0.0861 USD (1.65%) | 10.19 USD | 12.09 USD |
| 2020-03-30 | 2020-04-07 | 0.0847 USD (-5.68%) | 9.47 USD | 11.32 USD |
| 2020-02-27 | 2020-03-06 | 0.0898 USD (-0.99%) | 15.67 USD | 18.88 USD |
| 2020-01-30 | 2020-02-07 | 0.0907 USD (-1.31%) | 17.06 USD | 20.65 USD |
| 2019-12-30 | 2020-01-08 | 0.0919 USD (2.11%) | 16.87 USD | 20.51 USD |
| 2019-11-29 | 2019-12-06 | 0.0900 USD (-25%) | 16.79 USD | 20.50 USD |
| 2019-11-27 | 2019-12-06 | 0.1200 USD (31.87%) | 17.01 USD | 20.40 USD |
| 2019-10-30 | 2019-11-07 | 0.0910 USD (0.44%) | 16.29 USD | 19.98 USD |
| 2019-09-27 | 2019-10-07 | 0.0906 USD (-24.50%) | 16.10 USD | 19.84 USD |
| 2019-08-30 | 2019-09-09 | 0.1200 USD (33.04%) | 16.31 USD | 19.85 USD |
| 2019-08-29 | 2019-09-09 | 0.0902 USD (-0.99%) | 16.04 USD | 19.85 USD |
| 2019-07-30 | 2019-08-08 | 0.0911 USD (-0.44%) | 15.89 USD | 19.75 USD |
| 2019-06-27 | 2019-07-08 | 0.0915 USD (3.04%) | 15.89 USD | 19.85 USD |
| 2019-05-30 | 2019-06-07 | 0.0888 USD (-0.45%) | 15.31 USD | 19.21 USD |
| 2019-04-29 | 2019-05-07 | 0.0892 USD (-0.22%) | 15.32 USD | 19.31 USD |
| 2019-03-28 | 2019-04-05 | 0.0894 USD (-2.08%) | 15.63 USD | 19.58 USD |
| 2019-02-27 | 2019-03-07 | 0.0913 USD (0.44%) | 15.09 USD | 19.02 USD |
| 2019-01-30 | 2019-02-07 | 0.0909 USD (3.30%) | 15.08 USD | 19.10 USD |
| 2018-12-28 | 2019-01-08 | 0.0880 USD (-2.65%) | 13.60 USD | 17.30 USD |
| 2018-11-29 | 2018-12-07 | 0.0904 USD (-1.09%) | 14.60 USD | 18.67 USD |
| 2018-10-30 | 2018-11-07 | 0.0914 USD (-0.65%) | 14.10 USD | 18.15 USD |
| 2018-09-27 | 2018-10-05 | 0.0920 USD (-0.43%) | 14.63 USD | 18.80 USD |
| 2018-08-30 | 2018-09-10 | 0.0924 USD (0.22%) | 15.12 USD | 19.52 USD |
| 2018-07-30 | 2018-08-08 | 0.0922 USD (1.88%) | 14.75 USD | 19.13 USD |
| 2018-06-28 | 2018-07-09 | 0.0905 USD (-3.10%) | 14.08 USD | 18.36 USD |
| 2018-05-30 | 2018-06-07 | 0.0934 USD (0.11%) | 14.08 USD | 18.44 USD |
| 2018-04-27 | 2018-05-07 | 0.0933 USD (0.21%) | 13.78 USD | 18.14 USD |
| 2018-03-28 | 2018-04-06 | 0.0931 USD (-1.06%) | 13.81 USD | 18.28 USD |
| 2018-02-27 | 2018-03-07 | 0.0941 USD (-3.39%) | 13.81 USD | 18.38 USD |
| 2018-01-30 | 2018-02-07 | 0.0974 USD (4.39%) | 14.57 USD | 19.48 USD |
| 2017-12-28 | 2018-01-08 | 0.0933 USD (1.97%) | 14.60 USD | 19.62 USD |
| 2017-11-29 | 2017-12-07 | 0.0915 USD (-0.11%) | 14.31 USD | 19.32 USD |
| 2017-10-30 | 2017-11-07 | 0.0916 USD (-2.76%) | 14.08 USD | 19.10 USD |
| 2017-09-28 | 2017-10-06 | 0.0942 USD (0.32%) | 14.05 USD | 19.15 USD |
| 2017-08-29 | 2017-09-08 | 0.0939 USD (0.11%) | 13.79 USD | 18.89 USD |
| 2017-07-27 | 2017-08-08 | 0.0938 USD (4.11%) | 13.85 USD | 19.06 USD |
| 2017-06-28 | 2017-07-10 | 0.0901 USD (-23.32%) | 13.43 USD | 18.57 USD |
| 2017-05-30 | 2017-06-07 | 0.1175 USD (34.29%) | 13.37 USD | 18.74 USD |
| 2017-05-29 | 2017-06-07 | 0.0875 USD (1.27%) | 18.08 USD | 25.13 USD |
| 2017-04-26 | 2017-05-05 | 0.0864 USD (-1.71%) | 13.66 USD | 18.99 USD |
| 2017-03-29 | 2017-04-07 | 0.0879 USD (-2.01%) | 14.00 USD | 19.55 USD |
| 2017-02-24 | 2017-03-07 | 0.0897 USD (0.22%) | 14.58 USD | 20.45 USD |
| 2017-01-27 | 2017-02-07 | 0.0895 USD (3.35%) | 13.92 USD | 19.61 USD |
| 2016-12-28 | 2017-01-09 | 0.0866 USD (-1.03%) | 13.69 USD | 19.37 USD |
| 2016-11-28 | 2016-12-07 | 0.0875 USD (-0.34%) | 13.92 USD | 19.79 USD |
| 2016-10-27 | 2016-11-07 | 0.0878 USD (-1.01%) | 13.52 USD | 19.30 USD |
| 2016-09-28 | 2016-10-07 | 0.0887 USD (-1.66%) | 14.50 USD | 20.79 USD |
| 2016-08-29 | 2016-09-08 | 0.0902 USD (1.46%) | 14.95 USD | 21.54 USD |
| 2016-07-27 | 2016-08-08 | 0.0889 USD (-1.00%) | 14.97 USD | 21.66 USD |
| 2016-06-28 | 2016-07-08 | 0.0898 USD (-1.32%) | 15.13 USD | 21.97 USD |
| 2016-05-27 | 2016-06-07 | 0.0910 USD (0.55%) | 14.77 USD | 21.54 USD |
| 2016-05-26 | 2016-06-07 | 0.0905 USD (-2.69%) | 14.06 USD | 20.90 USD |
| 2016-04-27 | 2016-05-06 | 0.0930 USD (4.14%) | 14.74 USD | 21.58 USD |
| 2016-03-29 | 2016-04-07 | 0.0893 USD (3.36%) | 13.60 USD | 20.01 USD |
| 2016-02-25 | 2016-03-07 | 0.0864 USD (3.60%) | 12.93 USD | 19.10 USD |
| 2016-01-27 | 2016-02-05 | 0.0834 USD (-1.77%) | 11.55 USD | 17.14 USD |
| 2015-12-29 | 2016-01-08 | 0.0849 USD (-3.52%) | 11.75 USD | 17.53 USD |
| 2015-11-27 | 2015-12-07 | 0.0880 USD (-0.45%) | 12.48 USD | 18.70 USD |
| 2015-11-26 | 2015-12-07 | 0.0884 USD (-1.12%) | 16.89 USD | 25.31 USD |
| 2015-10-28 | 2015-11-06 | 0.0894 USD (1.71%) | 12.96 USD | 19.52 USD |
| 2015-09-28 | 2015-10-07 | 0.0879 USD (-1.24%) | 12.22 USD | 18.48 USD |
| 2015-08-27 | 2015-09-08 | 0.0890 USD (-2.31%) | 12.29 USD | 18.68 USD |
| 2015-07-29 | 2015-08-10 | 0.0911 USD (-4.21%) | 13.29 USD | 20.29 USD |
| 2015-06-26 | 2015-07-08 | 0.0951 USD (1.06%) | 14.21 USD | 21.79 USD |
| 2015-05-27 | 2015-06-05 | 0.0941 USD (-3.68%) | 14.64 USD | 22.55 USD |
| 2015-04-28 | 2015-05-07 | 0.0977 USD (4.60%) | 16.18 USD | 25.03 USD |
| 2015-03-27 | 2015-04-08 | 0.0934 USD (-1.06%) | 14.65 USD | 22.75 USD |
| 2015-02-25 | 2015-03-06 | 0.0944 USD | 15.10 USD | 23.55 USD |
| 2015-01-28 | 2015-02-06 | 0.0944 USD (-6.63%) | 15.25 USD | 23.88 USD |
| 2014-12-29 | 2015-01-08 | 0.1011 USD (-3.35%) | 14.77 USD | 23.22 USD |
| 2014-11-26 | 2014-12-05 | 0.1046 USD (-0.85%) | 15.20 USD | 24.00 USD |
| 2014-10-29 | 2014-11-07 | 0.1055 USD (0.19%) | 14.79 USD | 23.46 USD |
| 2014-09-26 | 2014-10-07 | 0.1053 USD (-2.41%) | 14.41 USD | 22.96 USD |
| 2014-08-27 | 2014-09-08 | 0.1079 USD (-0.37%) | 15.60 USD | 24.97 USD |
| 2014-07-29 | 2014-08-08 | 0.1083 USD (-1.28%) | 15.91 USD | 25.57 USD |
| 2014-06-26 | 2014-07-08 | 0.1097 USD (1.48%) | 15.84 USD | 25.56 USD |
| 2014-05-28 | 2014-06-06 | 0.1081 USD (1.50%) | 15.57 USD | 25.23 USD |
| 2014-04-28 | 2014-05-07 | 0.1065 USD (0.28%) | 15.15 USD | 24.67 USD |
| 2014-03-27 | 2014-04-07 | 0.1062 USD (0.38%) | 14.48 USD | 23.67 USD |
| 2014-02-26 | 2014-03-07 | 0.1058 USD (0.38%) | 14.38 USD | 23.61 USD |
| 2014-01-29 | 2014-02-07 | 0.1054 USD (-4.09%) | 13.32 USD | 21.98 USD |
| 2013-12-27 | 2014-01-08 | 0.1099 USD (-8.42%) | 13.79 USD | 22.86 USD |
| 2013-11-27 | 2013-12-06 | 0.1200 CAD (7.62%) | 14.73 CAD | 24.54 CAD |
| 2013-11-26 | 2013-12-06 | 0.1115 USD (-0.89%) | 13.86 USD | 23.42 USD |
| 2013-10-29 | 2013-11-07 | 0.1125 USD (-1.14%) | 14.39 USD | 24.45 USD |
| 2013-09-26 | 2013-10-07 | 0.1138 USD (1.61%) | 13.76 USD | 23.48 USD |
| 2013-08-28 | 2013-09-09 | 0.1120 USD (-2.18%) | 13.33 USD | 22.86 USD |
| 2013-07-29 | 2013-08-08 | 0.1145 USD (2.05%) | 13.93 USD | 24.01 USD |
| 2013-06-26 | 2013-07-08 | 0.1122 USD (-0.97%) | 13.55 USD | 23.48 USD |
| 2013-05-29 | 2013-06-07 | 0.1133 USD (-1.99%) | 15.33 USD | 26.70 USD |
| 2013-04-26 | 2013-05-07 | 0.1156 USD | 16.22 USD | 28.36 USD |
| 2013-03-26 | 2013-04-05 | 0.1156 USD (1.23%) | 15.27 USD | 26.81 USD |
| 2013-02-26 | 2013-03-07 | 0.1142 USD (-2.39%) | 15.18 USD | 26.78 USD |
| 2013-01-29 | 2013-02-07 | 0.1170 USD (1.12%) | 14.98 USD | 26.54 USD |
| 2012-12-27 | 2013-01-08 | 0.1157 USD | 15.57 USD | 27.70 USD |
| 2012-11-28 | 2012-12-07 | 0.1157 USD (0.61%) | 16.10 USD | 26.82 USD |
| 2012-10-29 | 2012-11-07 | 0.1150 USD (-1.54%) | 16.09 USD | 26.80 USD |
| 2012-09-26 | 2012-10-05 | 0.1168 USD (0.26%) | 16.57 USD | 27.59 USD |
| 2012-08-29 | 2012-09-10 | 0.1165 USD (1.92%) | 16.66 USD | 27.74 USD |
| 2012-07-27 | 2012-08-08 | 0.1143 USD (1.96%) | 17.24 USD | 28.72 USD |
| 2012-06-27 | 2012-07-09 | 0.1121 USD (-0.09%) | 16.66 USD | 27.75 USD |
| 2012-05-29 | 2012-06-07 | 0.1122 USD (-4.02%) | 15.95 USD | 26.57 USD |
| 2012-04-26 | 2012-05-07 | 0.1169 USD (1.48%) | 16.19 USD | 26.97 USD |
| 2012-03-28 | 2012-04-09 | 0.1152 USD (0.17%) | 16.01 USD | 26.66 USD |
| 2012-02-27 | 2012-03-07 | 0.1150 USD (0.17%) | 14.98 USD | 26.76 USD |
| 2012-01-27 | 2012-02-07 | 0.1148 USD (2.04%) | 14.53 USD | 26.08 USD |
| 2011-12-28 | 2012-01-09 | 0.1125 USD (0.90%) | 14.09 USD | 25.40 USD |
| 2011-11-28 | 2011-12-07 | 0.1115 USD (-3.63%) | 13.35 USD | 24.17 USD |
| 2011-10-27 | 2011-11-07 | 0.1157 USD (2.84%) | 13.97 USD | 25.41 USD |
| 2011-09-28 | 2011-10-07 | 0.1125 USD (-4.34%) | 13.65 USD | 24.95 USD |
| 2011-08-29 | 2011-09-08 | 0.1176 USD (-3.13%) | 14.12 USD | 25.93 USD |
| 2011-07-27 | 2011-08-08 | 0.1214 USD (3.67%) | 14.90 USD | 27.49 USD |
| 2011-06-28 | 2011-07-08 | 0.1171 USD (-0.51%) | 14.35 USD | 26.57 USD |
| 2011-05-27 | 2011-06-07 | 0.1177 USD (-2.24%) | 13.97 USD | 25.98 USD |
| 2011-04-27 | 2011-05-06 | 0.1204 USD (2.21%) | 14.15 USD | 26.43 USD |
| 2011-03-29 | 2011-04-07 | 0.1178 USD (0.68%) | 13.44 USD | 25.23 USD |
| 2011-02-24 | 2011-03-07 | 0.1170 USD (1.12%) | 12.63 USD | 23.81 USD |
| 2011-01-27 | 2011-02-07 | 0.1157 USD (0.61%) | 12.43 USD | 23.55 USD |
| 2010-12-29 | 2011-01-10 | 0.1150 USD (1.95%) | 11.56 USD | 22.00 USD |
| 2010-11-26 | 2010-12-07 | 0.1128 USD (1.26%) | 11.25 USD | 21.52 USD |
| 2010-10-27 | 2010-11-05 | 0.1114 USD (-0.18%) | 11.38 USD | 21.89 USD |
| 2010-09-28 | 2010-10-07 | 0.1116 USD (2.39%) | 11.42 USD | 22.09 USD |
| 2010-08-27 | 2010-09-08 | 0.1090 USD (-1.80%) | 10.27 USD | 19.97 USD |
| 2010-07-28 | 2010-08-09 | 0.1110 USD (-0.18%) | 9.71 USD | 18.98 USD |
| 2010-06-28 | 2010-07-08 | 0.1112 USD (1.46%) | 11.10 USD | 18.49 USD |
| 2010-05-27 | 2010-06-07 | 0.1096 USD (-3.52%) | 11.56 USD | 19.26 USD |
| 2010-04-28 | 2010-05-07 | 0.1136 USD (0.80%) | 11.58 USD | 19.29 USD |
| 2010-03-29 | 2010-04-08 | 0.1127 USD (3.21%) | 11.17 USD | 18.60 USD |
| 2010-02-24 | 2010-03-05 | 0.1092 USD (1.30%) | 11.43 USD | 19.03 USD |
| 2010-01-27 | 2010-02-05 | 0.1078 USD (-2.09%) | 11.35 USD | 18.91 USD |
| 2009-12-29 | 2010-01-08 | 0.1101 USD (1.66%) | 11.89 USD | 19.80 USD |
| 2009-11-26 | 2009-12-07 | 0.1083 USD (1.69%) | 11.03 USD | 18.37 USD |
| 2009-10-28 | 2009-11-06 | 0.1065 USD (0.47%) | 10.99 USD | 18.31 USD |
| 2009-09-28 | 2009-10-07 | 0.1060 USD (-7.83%) | 10.88 USD | 18.11 USD |
| 2009-08-27 | 2009-09-08 | 0.1150 USD (8.59%) | 10.05 USD | 16.74 USD |
| 2009-07-29 | 2009-08-10 | 0.1059 USD (-7.91%) | 9.41 USD | 15.67 USD |
| 2009-06-26 | 2009-07-08 | 0.1150 USD | 9.14 USD | 15.22 USD |
| 2009-05-27 | 2009-06-05 | 0.1150 USD | 9.13 USD | 15.21 USD |
| 2009-04-28 | 2009-05-07 | 0.1150 USD | 8.50 USD | 14.16 USD |
| 2009-03-27 | 2009-04-07 | 0.1150 USD | 7.20 USD | 11.99 USD |
| 2009-02-25 | 2009-03-06 | 0.1150 USD | 7.44 USD | 12.39 USD |
| 2009-01-28 | 2009-02-06 | 0.1150 USD | 8.55 USD | 14.24 USD |
| 2008-12-29 | 2009-01-09 | 0.1150 USD | 8.32 USD | 13.86 USD |
| 2008-11-26 | 2008-12-08 | 0.1150 USD | 8.50 USD | 14.16 USD |
| 2008-10-29 | 2008-11-07 | 0.1150 USD (3.51%) | 10.07 USD | 16.76 USD |
| 2008-09-26 | 2008-10-07 | 0.1111 USD (3.35%) | 11.85 USD | 19.74 USD |
| 2008-08-27 | 2008-09-08 | 0.1075 USD (-2.18%) | 12.86 USD | 21.42 USD |
| 2008-07-29 | 2008-08-08 | 0.1099 USD (-0.99%) | 11.93 USD | 19.86 USD |
| 2008-06-26 | 2008-07-08 | 0.1110 USD (-2.37%) | 11.73 USD | 19.53 USD |
| 2008-05-28 | 2008-06-06 | 0.1137 USD (2.34%) | 12.87 USD | 21.44 USD |
| 2008-04-28 | 2008-05-07 | 0.1111 USD (0.36%) | 12.81 USD | 21.34 USD |
| 2008-03-27 | 2008-04-07 | 0.1107 USD (-3.40%) | 12.20 USD | 20.33 USD |
| 2008-02-27 | 2008-03-07 | 0.1146 USD (1.69%) | 12.31 USD | 20.50 USD |
| 2008-01-29 | 2008-02-07 | 0.1127 USD (-1.74%) | 12.61 USD | 21.01 USD |
| 2007-12-27 | 2008-01-08 | 0.1147 USD (0.61%) | 12.77 USD | 21.26 USD |
| 2007-11-28 | 2007-12-07 | 0.1140 USD (-3.31%) | 13.41 USD | 22.33 USD |
| 2007-10-29 | 2007-11-07 | 0.1179 USD (7.67%) | 14.13 USD | 23.53 USD |
| 2007-09-26 | 2007-10-05 | 0.1095 USD (5.59%) | 15.14 USD | 25.22 USD |
| 2007-08-29 | 2007-09-10 | 0.1037 USD (0.29%) | 14.25 USD | 23.74 USD |
| 2007-07-27 | 2007-08-08 | 0.1034 USD (0.58%) | 13.43 USD | 22.36 USD |
| 2007-06-27 | 2007-07-09 | 0.1028 USD (0.29%) | 14.34 USD | 23.89 USD |
| 2007-05-29 | 2007-06-07 | 0.1025 USD (-6.82%) | 16.08 USD | 26.77 USD |
| 2007-04-26 | 2007-05-07 | 0.1100 USD | 15.61 USD | 25.99 USD |
| 2007-03-28 | 2007-04-09 | 0.1100 USD | 14.95 USD | 24.89 USD |
| 2007-02-26 | 2007-03-07 | 0.1100 USD | 15.91 USD | 26.50 USD |
| 2007-01-29 | 2007-02-07 | 0.1100 USD | 15.02 USD | 25.02 USD |
| 2006-12-27 | 2007-01-08 | 0.1100 USD | 14.99 USD | 24.97 USD |
| 2006-11-28 | 2006-12-07 | 0.1100 USD | 15.07 USD | 25.10 USD |
| 2006-10-27 | 2006-11-07 | 0.1100 USD (2.33%) | 14.68 USD | 24.45 USD |
| 2006-09-27 | 2006-10-06 | 0.1075 USD | 14.48 USD | 24.12 USD |
| 2006-08-29 | 2006-09-08 | 0.1075 USD | 13.78 USD | 22.96 USD |
| 2006-07-27 | 2006-08-08 | 0.1075 USD | 13.75 USD | 22.89 USD |
| 2006-06-28 | 2006-07-07 | 0.1075 USD | 13.27 USD | 22.10 USD |
| 2006-05-29 | 2006-06-07 | 0.1075 USD | 12.94 USD | 21.55 USD |
| 2006-04-26 | 2006-05-05 | 0.1075 USD | 12.76 USD | 21.26 USD |
| 2006-03-29 | 2006-04-07 | 0.1075 USD | 13.93 USD | 23.21 USD |
| 2006-02-24 | 2006-03-07 | 0.1075 USD | 13.91 USD | 23.16 USD |
| 2006-01-27 | 2006-02-07 | 0.1075 USD | 13.80 USD | 22.98 USD |
| 2005-12-28 | 2006-01-10 | 0.1075 USD | 13.67 USD | 22.78 USD |
| 2005-11-28 | 2005-12-07 | 0.1075 USD | 12.96 USD | 21.59 USD |
| 2005-10-27 | 2005-11-07 | 0.1075 USD | 17.43 USD | 17.43 USD |
| 2005-09-28 | 2005-10-07 | 0.1075 USD | 17.46 USD | 17.46 USD |
| 2005-08-29 | 2005-09-08 | 0.1075 USD (2.38%) | 17.83 USD | 17.83 USD |
| 2005-07-27 | 2005-08-08 | 0.1050 USD | 18.38 USD | 18.38 USD |
| 2005-06-28 | 2005-07-08 | 0.1050 USD | 18.32 USD | 18.32 USD |
| 2005-05-27 | 2005-06-07 | 0.1050 USD | 18.67 USD | 18.67 USD |
| 2005-04-27 | 2005-05-06 | 0.1050 USD | 18.61 USD | 18.61 USD |
| 2005-03-29 | 2005-04-07 | 0.1050 USD | 18.01 USD | 18.01 USD |
| 2005-02-24 | 2005-03-07 | 0.1050 USD | 18.46 USD | 18.46 USD |
| 2005-01-27 | 2005-02-07 | 0.1050 USD (-16%) | 18.42 USD | 18.42 USD |
| 2004-12-29 | 2005-01-07 | 0.1250 USD (19.05%) | 18.00 USD | 18.00 USD |
| 2004-11-26 | 2004-12-07 | 0.1050 USD | 17.50 USD | 17.50 USD |
| 2004-10-27 | 2004-11-05 | 0.1050 USD (5%) | 18.25 USD | 18.25 USD |
| 2004-09-28 | 2004-10-07 | 0.1000 USD | 18.92 USD | 18.92 USD |
| 2004-08-27 | 2004-09-08 | 0.1000 USD | 19.53 USD | 19.53 USD |
| 2004-07-28 | 2004-08-09 | 0.1000 USD | 19.79 USD | 19.79 USD |
| 2004-06-28 | 2004-07-08 | 0.1000 USD (36.99%) | 20.06 USD | 20.06 USD |
| 2004-05-27 | 2004-06-07 | 0.0730 USD (-1.48%) | 20.18 USD | 20.18 USD |
| 2004-04-28 | 2004-05-07 | 0.0741 USD (0.27%) | 20.45 USD | 20.45 USD |
| 2004-03-29 | 2004-04-07 | 0.0739 USD (0.68%) | 19.47 USD | 19.47 USD |
| 2004-02-25 | 2004-03-05 | 0.0734 USD (-1.74%) | 19.89 USD | 19.89 USD |
| 2004-01-28 | 2004-02-06 | 0.0747 USD (0.27%) | 19.74 USD | 19.74 USD |
| 2003-12-29 | 2004-01-08 | 0.0745 USD (2.76%) | 19.49 USD | 19.49 USD |
| 2003-11-26 | 2003-12-05 | 0.0725 USD (-0.14%) | 19.46 USD | 19.46 USD |
| 2003-10-29 | 2003-11-07 | 0.0726 USD (2.98%) | 19.50 USD | 19.50 USD |
| 2003-09-26 | 2003-10-07 | 0.0705 USD (3.37%) | 20.16 USD | 20.16 USD |
| 2003-08-27 | 2003-09-08 | 0.0682 USD (-0.44%) | 20.84 USD | 20.84 USD |
| 2003-07-29 | 2003-08-08 | 0.0685 USD (-2.84%) | 20.62 USD | 20.62 USD |
| 2003-06-26 | 2003-07-08 | 0.0705 USD (2.03%) | 20.15 USD | 20.15 USD |
| 2003-05-28 | 2003-06-06 | 0.0691 USD (127.30%) | 20.60 USD | 20.60 USD |
| 2003-04-28 | 2003-05-07 | 0.0304 USD (-13.39%) | 21.54 USD | 21.54 USD |
| 2003-04-14 | 2003-04-23 | 0.0351 USD (-45.67%) | 21.71 USD | 21.71 USD |
| 2003-03-27 | 2003-04-07 | 0.0646 USD (1.57%) | 21.81 USD | 21.81 USD |
| 2003-02-26 | 2003-03-07 | 0.0636 USD (5.12%) | 22.26 USD | 22.26 USD |
| 2003-01-29 | 2003-02-07 | 0.0605 USD (1.85%) | 22.66 USD | 22.66 USD |
| 2002-12-27 | 2003-01-08 | 0.0594 USD (1.19%) | 23.35 USD | 23.35 USD |
| 2002-11-27 | 2002-12-06 | 0.0587 USD (-1.18%) | 23.43 USD | 23.43 USD |
| 2002-10-29 | 2002-11-07 | 0.0594 USD (1.37%) | 23.24 USD | 23.24 USD |
| 2002-09-26 | 2002-10-07 | 0.0586 USD (-1.51%) | 23.49 USD | 23.49 USD |
| 2002-08-28 | 2002-09-06 | 0.0595 USD (2.06%) | 23.15 USD | 23.15 USD |
| 2002-07-29 | 2002-08-08 | 0.0583 USD (-4.58%) | 23.53 USD | 23.53 USD |
| 2002-06-26 | 2002-07-08 | 0.0611 USD (0.99%) | 22.51 USD | 22.51 USD |
| 2002-05-29 | 2002-06-07 | 0.0605 USD (2.37%) | 22.75 USD | 22.75 USD |
| 2002-04-26 | 2002-05-07 | 0.0591 USD (1.20%) | 23.29 USD | 23.29 USD |
| 2002-03-26 | 2002-04-05 | 0.0584 USD (3.91%) | 23.73 USD | 23.73 USD |
| 2002-02-26 | 2002-03-07 | 0.0562 USD | 23.90 USD | 23.90 USD |
| 2002-01-29 | 2002-02-07 | 0.0562 USD | 23.64 USD | 23.64 USD |
| 2001-12-27 | 2002-01-07 | 0.0562 USD (-0.53%) | 23.85 USD | 23.85 USD |
| 2001-11-28 | 2001-12-07 | 0.0565 USD (-1.05%) | 23.65 USD | 23.65 USD |
| 2001-10-29 | 2001-11-07 | 0.0571 USD (-0.35%) | 23.47 USD | 23.47 USD |
| 2001-09-26 | 2001-10-05 | 0.0573 USD (-2.05%) | 23.37 USD | 23.37 USD |
| 2001-08-29 | 2001-09-07 | 0.0585 USD (-35%) | 22.93 USD | 22.93 USD |
| 2001-07-27 | 2001-08-07 | 0.0900 CAD | 22.79 CAD | 22.79 CAD |
| 2001-06-27 | 2001-07-06 | 0.0900 CAD | 22.50 CAD | 22.50 CAD |
| 2001-05-29 | 2001-06-07 | 0.0900 CAD | 22.92 CAD | 22.92 CAD |
| 2001-04-26 | 2001-05-07 | 0.0900 CAD | 22.99 CAD | 22.99 CAD |
| 2001-03-28 | 2001-04-06 | 0.0900 CAD | 23.41 CAD | 23.41 CAD |
| 2001-02-26 | 2001-03-07 | 0.0900 CAD | 22.84 CAD | 22.84 CAD |
| 2001-01-29 | 2001-02-07 | 0.0900 CAD (-10%) | 22.38 CAD | 22.38 CAD |
| 2000-12-27 | 2000-12-29 | 0.1000 CAD (11.11%) | 22.48 CAD | 22.48 CAD |
| 2000-11-28 | 2000-12-07 | 0.0900 CAD | 22.77 CAD | 22.77 CAD |
| 2000-10-27 | 2000-11-07 | 0.0900 CAD | 22.65 CAD | 22.65 CAD |
| 2000-09-27 | 2000-10-06 | 0.0900 CAD | 22.18 CAD | 22.18 CAD |
| 2000-08-29 | 2000-09-07 | 0.0900 CAD | 22.06 CAD | 22.06 CAD |
| 2000-07-27 | 2000-08-08 | 0.0900 CAD | 21.84 CAD | 21.84 CAD |
| 2000-06-28 | 2000-07-07 | 0.0900 CAD | 22.04 CAD | 22.04 CAD |
| 2000-05-30 | 2000-06-07 | 0.0900 CAD | 22.37 CAD | 22.37 CAD |
| 2000-04-26 | 2000-05-05 | 0.0900 CAD | 21.85 CAD | 21.85 CAD |
| 2000-03-29 | 2000-04-07 | 0.0900 CAD | 21.68 CAD | 21.68 CAD |
| 2000-02-25 | 2000-03-07 | 0.0900 CAD | 21.64 CAD | 21.64 CAD |
| 2000-01-27 | 2000-02-01 | 0.0900 CAD (-10%) | 21.38 CAD | 21.38 CAD |
| 1999-12-29 | 1999-12-31 | 0.1000 CAD (11.11%) | 19.68 CAD | 19.68 CAD |
| 1999-11-26 | 1999-12-07 | 0.0900 CAD | 19.68 CAD | 19.68 CAD |
| 1999-10-27 | 1999-11-05 | 0.0900 CAD | 19.68 CAD | 19.68 CAD |
| 1999-09-28 | 1999-10-07 | 0.0900 CAD | 19.68 CAD | 19.68 CAD |
| 1999-08-27 | 1999-09-07 | 0.0900 CAD | 19.68 CAD | 19.68 CAD |
| 1999-07-28 | 1999-08-06 | 0.0900 CAD | 19.68 CAD | 19.68 CAD |
| 1999-06-28 | 1999-07-07 | 0.0900 CAD | 19.68 CAD | 19.68 CAD |
| 1999-05-26 | 1999-06-07 | 0.0900 CAD | 19.68 CAD | 19.68 CAD |
| 1999-04-28 | 1999-05-07 | 0.0900 CAD (12.50%) | 19.68 CAD | 19.68 CAD |
| 1999-03-29 | 1999-04-07 | 0.0800 CAD | 19.68 CAD | 19.68 CAD |
| 1999-02-24 | 1999-03-05 | 0.0800 CAD | 19.68 CAD | 19.68 CAD |
| 1999-01-27 | 1999-02-05 | 0.0800 CAD (-27.27%) | 19.68 CAD | 19.68 CAD |
| 1998-12-29 | 1998-12-31 | 0.1100 CAD (450%) | 19.68 CAD | 19.68 CAD |
| 1998-11-27 | 1998-12-07 | 0.0200 CAD (-66.67%) | 19.68 CAD | 19.68 CAD |
| 1998-11-19 | 1998-11-30 | 0.0600 CAD (-25%) | 19.68 CAD | 19.68 CAD |
| 1998-10-28 | 1998-11-06 | 0.0800 CAD | 19.68 CAD | 19.68 CAD |
| 1998-09-28 | 1998-10-07 | 0.0800 CAD | 19.68 CAD | 19.68 CAD |
| 1998-08-27 | 1998-09-08 | 0.0800 CAD | 19.68 CAD | 19.68 CAD |
| 1998-07-29 | 1998-08-07 | 0.0800 CAD (-20%) | 19.68 CAD | 19.68 CAD |
| 1998-06-26 | 1998-07-07 | 0.1000 CAD (42.86%) | 19.68 CAD | 19.68 CAD |
| 1998-05-27 | 1998-06-05 | 0.0700 CAD | 19.68 CAD | 19.68 CAD |
| 1998-04-28 | 1998-05-07 | 0.0700 CAD (250%) | 19.68 CAD | 19.68 CAD |
| 1998-03-27 | 1998-04-07 | 0.0200 CAD (-60%) | 19.68 CAD | 19.68 CAD |
| 1998-03-19 | 1998-03-30 | 0.0500 CAD (-28.57%) | 19.68 CAD | 19.68 CAD |
| 1998-02-25 | 1998-03-06 | 0.0700 CAD | 19.68 CAD | 19.68 CAD |
| 1998-01-28 | 1998-02-06 | 0.0700 CAD (27.27%) | 19.68 CAD | 19.68 CAD |
| 1997-12-29 | 1997-12-31 | 0.0550 CAD (-8.33%) | 19.68 CAD | 19.68 CAD |
| 1997-11-26 | 1997-12-05 | 0.0600 CAD | 19.68 CAD | 19.68 CAD |
| 1997-10-29 | 1997-11-07 | 0.0600 CAD | 19.68 CAD | 19.68 CAD |
| 1997-09-26 | 1997-10-07 | 0.0600 CAD | 19.68 CAD | 19.68 CAD |
| 1997-08-27 | 1997-09-05 | 0.0600 CAD | 19.68 CAD | 19.68 CAD |
| 1997-07-29 | 1997-08-07 | 0.0600 CAD (-33.33%) | 19.68 CAD | 19.68 CAD |
| 1997-06-26 | 1997-07-07 | 0.0900 CAD (50%) | 19.68 CAD | 19.68 CAD |
| 1997-05-28 | 1997-06-06 | 0.0600 CAD | 19.68 CAD | 19.68 CAD |
| 1997-04-28 | 1997-05-07 | 0.0600 CAD | 19.68 CAD | 19.68 CAD |
| 1997-03-26 | 1997-04-07 | 0.0600 CAD | 19.68 CAD | 19.68 CAD |
| 1997-02-26 | 1997-03-07 | 0.0600 CAD (100%) | 19.68 CAD | 19.68 CAD |
| 1997-01-29 | 1997-02-07 | 0.0300 CAD | 19.68 CAD | 19.68 CAD |
| 1997-01-13 | 1997-01-20 | 0.0300 CAD (-83.33%) | 19.68 CAD | 19.68 CAD |
| 1996-12-27 | 1996-12-31 | 0.1800 CAD (5.88%) | 19.68 CAD | 19.68 CAD |
| 1996-09-20 | 1996-10-04 | 0.1700 CAD (13.33%) | 19.68 CAD | 19.68 CAD |
| 1996-06-26 | 1996-07-15 | 0.1500 CAD (-16.67%) | 19.68 CAD | 19.68 CAD |
| 1995-12-27 | 1995-12-29 | 0.1800 CAD (20%) | 19.68 CAD | 19.68 CAD |
| 1995-09-27 | 1995-10-13 | 0.1500 CAD | 19.68 CAD | 19.68 CAD |
RIOCF
Price: $12.75
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.59%
Payout Ratio: 221.84%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 36.84
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 1200
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: -1.12%
DGR5: -1.05%
DGR10: -0.80%
DGR20: 0.27%