RioCan Real Estate Investment Trust (RIOCF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RioCan Real Estate Investment Trust (RIOCF) as of July 22, 2026 is 0.07 USD. The forward dividend yield for RIOCF as of July 22, 2026 is 5.08%. Average dividend growth rate for stock RioCan Real Estate Investment Trust (RIOCF) for past three years is -3.49%.
Dividend history for stock RIOCF (RioCan Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RioCan Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-31 | 2026-08-10 | 0.0687 USD (1.15%) | Upcoming dividend | |
| 2026-06-30 | 2026-07-08 | 0.0679 USD (-3%) | 15.88 USD | 15.88 USD |
| 2026-05-29 | 2026-06-05 | 0.0700 USD (-1.27%) | 15.47 USD | 15.47 USD |
| 2026-04-30 | 2026-05-07 | 0.0709 USD (2.46%) | 14.18 USD | 14.18 USD |
| 2026-03-31 | 2026-04-08 | 0.0692 USD (-2.26%) | 13.93 USD | 13.93 USD |
| 2026-02-27 | 2026-03-06 | 0.0708 USD (-0.70%) | 14.39 USD | 14.39 USD |
| 2026-01-30 | 2026-02-06 | 0.0713 USD (1.28%) | 14.32 USD | 14.32 USD |
| 2025-12-31 | 2026-01-08 | 0.0704 USD (1.73%) | 13.47 USD | 13.47 USD |
| 2025-11-28 | 2025-12-05 | 0.0692 USD (0.44%) | 13.44 USD | 13.44 USD |
| 2025-10-31 | 2025-11-07 | 0.0689 USD (-1.43%) | 13.56 USD | 13.56 USD |
| 2025-09-30 | 2025-10-07 | 0.0699 USD (0.72%) | 13.83 USD | 13.83 USD |
| 2025-09-29 | 2025-10-07 | 0.0694 USD (-1.28%) | 13.60 USD | 13.60 USD |
| 2025-08-29 | 2025-09-08 | 0.0703 USD (0.86%) | 12.70 USD | 12.70 USD |
| 2025-07-31 | 2025-08-08 | 0.0697 USD (-1.69%) | 13.13 USD | 13.13 USD |
| 2025-06-30 | 2025-07-08 | 0.0709 USD (1.00%) | 13.02 USD | 13.02 USD |
| 2025-05-30 | 2025-06-06 | 0.0702 USD (0.43%) | 12.36 USD | 12.36 USD |
| 2025-04-30 | 2025-05-07 | 0.0699 USD (4.17%) | 12.06 USD | 12.06 USD |
| 2025-03-31 | 2025-04-07 | 0.0671 USD (0.15%) | 12.10 USD | 12.10 USD |
| 2025-02-28 | 2025-03-07 | 0.0670 USD (4.85%) | 13.59 USD | 13.59 USD |
| 2025-01-31 | 2025-02-07 | 0.0639 USD (-0.62%) | 12.73 USD | 12.73 USD |
| 2024-12-31 | 2025-01-08 | 0.0643 USD (-2.58%) | 12.70 USD | 12.70 USD |
| 2024-11-29 | 2024-12-06 | 0.0660 USD (-0.60%) | 13.51 USD | 13.58 USD |
| 2024-10-31 | 2024-11-07 | 0.0664 USD (-2.35%) | 14.39 USD | 14.39 USD |
| 2024-09-30 | 2024-10-07 | 0.0680 USD (-0.73%) | 15.16 USD | 15.16 USD |
| 2024-09-27 | 2024-10-07 | 0.0685 USD (-0.15%) | 14.83 USD | 15.05 USD |
| 2024-08-30 | 2024-09-09 | 0.0686 USD (2.39%) | 12.90 USD | 12.90 USD |
| 2024-07-31 | 2024-08-08 | 0.0670 USD (-0.89%) | 12.80 USD | 12.80 USD |
| 2024-06-28 | 2024-07-08 | 0.0676 USD (-0.29%) | 12.26 USD | 12.26 USD |
| 2024-05-31 | 2024-06-07 | 0.0678 USD | 12.89 USD | 12.89 USD |
| 2024-04-29 | 2024-05-07 | 0.0678 USD (-0.44%) | 12.80 USD | 12.80 USD |
| 2024-03-27 | 2024-04-05 | 0.0681 USD (-0.15%) | 13.57 USD | 13.57 USD |
| 2024-02-28 | 2024-03-07 | 0.0682 USD (1.79%) | 13.82 USD | 13.82 USD |
| 2024-01-30 | 2024-02-07 | 0.0670 USD (-1.90%) | 13.87 USD | 13.87 USD |
| 2023-12-28 | 2024-01-08 | 0.0683 USD (3.17%) | 13.83 USD | 13.83 USD |
| 2023-11-29 | 2023-12-07 | 0.0662 USD (1.69%) | 12.35 USD | 12.35 USD |
| 2023-10-30 | 2023-11-07 | 0.0651 USD (-2.54%) | 12.11 USD | 12.11 USD |
| 2023-09-28 | 2023-10-06 | 0.0668 USD (0.30%) | 14.17 USD | 14.17 USD |
| 2023-08-30 | 2023-09-08 | 0.0666 USD (-2.06%) | 14.29 USD | 14.29 USD |
| 2023-07-28 | 2023-08-08 | 0.0680 USD (0.15%) | 15.14 USD | 15.14 USD |
| 2023-06-29 | 2023-07-10 | 0.0679 USD (2.57%) | 14.22 USD | 14.22 USD |
| 2023-05-30 | 2023-06-07 | 0.0662 USD (0.15%) | 14.69 USD | 14.69 USD |
| 2023-04-27 | 2023-05-05 | 0.0661 USD (-0.60%) | 15.21 USD | 15.28 USD |
| 2023-03-30 | 2023-04-07 | 0.0665 USD (0.30%) | 14.72 USD | 14.85 USD |
| 2023-02-27 | 2023-03-07 | 0.0663 USD (4.08%) | 15.93 USD | 16.14 USD |
| 2023-01-30 | 2023-02-07 | 0.0637 USD (1.76%) | 17.05 USD | 17.35 USD |
| 2022-12-29 | 2023-01-09 | 0.0626 USD | 15.25 USD | 15.57 USD |
| 2022-11-29 | 2022-12-07 | 0.0626 USD (0.32%) | 15.20 USD | 15.59 USD |
| 2022-10-28 | 2022-11-07 | 0.0624 USD (-26.59%) | 13.93 USD | 14.34 USD |
| 2022-09-29 | 2022-10-07 | 0.0850 USD (36.44%) | 12.44 USD | 13.51 USD |
| 2022-09-28 | 2022-10-07 | 0.0623 USD (-4.01%) | 13.06 USD | 13.50 USD |
| 2022-08-30 | 2022-09-08 | 0.0649 USD (-1.96%) | 15.04 USD | 15.63 USD |
| 2022-07-28 | 2022-08-08 | 0.0662 USD (0.15%) | 15.17 USD | 15.83 USD |
| 2022-06-29 | 2022-07-08 | 0.0661 USD (-1.53%) | 14.94 USD | 15.65 USD |
| 2022-05-31 | 2022-06-07 | 0.0671 USD | 17.11 USD | 18.00 USD |
| 2022-05-30 | 2022-06-07 | 0.0671 USD (0.64%) | 21.71 USD | 22.84 USD |
| 2022-05-27 | 2022-06-07 | 0.0667 USD (0.76%) | 16.79 USD | 18.00 USD |
| 2022-04-28 | 2022-05-06 | 0.0662 USD (-2.65%) | 18.13 USD | 19.14 USD |
| 2022-03-30 | 2022-04-07 | 0.0680 USD (1.95%) | 19.32 USD | 20.47 USD |
| 2022-02-25 | 2022-03-07 | 0.0667 USD (6.55%) | 18.58 USD | 19.75 USD |
| 2022-01-28 | 2022-02-07 | 0.0626 USD | 16.08 USD | 17.15 USD |
| 2021-12-30 | 2022-01-10 | 0.0626 USD (0.16%) | 16.78 USD | 17.97 USD |
| 2021-11-29 | 2021-12-07 | 0.0625 USD (-3.25%) | 16.10 USD | 17.30 USD |
| 2021-10-28 | 2021-11-05 | 0.0646 USD (-19.25%) | 16.83 USD | 18.15 USD |
| 2021-09-29 | 2021-10-07 | 0.0800 USD (26.78%) | 16.58 USD | 16.96 USD |
| 2021-09-28 | 2021-10-07 | 0.0631 USD (-0.47%) | 15.76 USD | 17.06 USD |
| 2021-08-30 | 2021-09-08 | 0.0634 USD (-1.40%) | 16.40 USD | 17.81 USD |
| 2021-07-29 | 2021-08-09 | 0.0643 USD (-0.46%) | 16.54 USD | 18.03 USD |
| 2021-06-29 | 2021-07-08 | 0.0646 USD (-2.42%) | 16.27 USD | 17.80 USD |
| 2021-05-28 | 2021-06-07 | 0.0662 USD (-17.25%) | 16.03 USD | 17.60 USD |
| 2021-05-27 | 2021-06-07 | 0.0800 USD (23.08%) | 16.84 USD | 17.60 USD |
| 2021-04-29 | 2021-05-07 | 0.0650 USD (2.36%) | 15.44 USD | 17.01 USD |
| 2021-03-30 | 2021-04-08 | 0.0635 USD (-0.63%) | 13.95 USD | 15.43 USD |
| 2021-02-25 | 2021-03-05 | 0.0639 USD (2.40%) | 13.59 USD | 15.10 USD |
| 2021-01-28 | 2021-02-05 | 0.0624 USD (-33.33%) | 12.63 USD | 13.46 USD |
| 2020-12-30 | 2021-01-08 | 0.0936 USD (1.52%) | 11.82 USD | 13.18 USD |
| 2020-11-27 | 2020-12-07 | 0.0922 USD (2.33%) | 12.45 USD | 13.98 USD |
| 2020-10-29 | 2020-11-06 | 0.0901 USD (0.33%) | 9.59 USD | 10.84 USD |
| 2020-09-29 | 2020-10-07 | 0.0898 USD (-1.75%) | 9.17 USD | 10.46 USD |
| 2020-08-28 | 2020-09-08 | 0.0914 USD (1.67%) | 10.26 USD | 11.80 USD |
| 2020-07-30 | 2020-08-10 | 0.0899 USD (2.51%) | 9.86 USD | 11.43 USD |
| 2020-06-29 | 2020-07-08 | 0.0877 USD (0.57%) | 9.37 USD | 10.95 USD |
| 2020-05-28 | 2020-06-05 | 0.0872 USD (1.75%) | 9.11 USD | 10.73 USD |
| 2020-04-29 | 2020-05-07 | 0.0857 USD (0.35%) | 10.19 USD | 12.09 USD |
| 2020-03-30 | 2020-04-07 | 0.0854 USD (-5.01%) | 9.47 USD | 11.32 USD |
| 2020-02-27 | 2020-03-06 | 0.0899 USD (-1.10%) | 15.67 USD | 18.88 USD |
| 2020-01-30 | 2020-02-07 | 0.0909 USD (-0.98%) | 17.06 USD | 20.65 USD |
| 2019-12-30 | 2020-01-08 | 0.0918 USD (1.66%) | 16.87 USD | 20.51 USD |
| 2019-11-29 | 2019-12-06 | 0.0903 USD (-24.75%) | 16.79 USD | 20.50 USD |
| 2019-11-27 | 2019-12-06 | 0.1200 USD (30.86%) | 17.01 USD | 20.40 USD |
| 2019-10-30 | 2019-11-07 | 0.0917 USD (1.21%) | 16.29 USD | 19.98 USD |
| 2019-09-27 | 2019-10-07 | 0.0906 USD (-24.50%) | 16.10 USD | 19.84 USD |
| 2019-08-30 | 2019-09-09 | 0.1200 USD (33.04%) | 16.31 USD | 19.85 USD |
| 2019-08-29 | 2019-09-09 | 0.0902 USD (-0.99%) | 16.04 USD | 19.85 USD |
| 2019-07-30 | 2019-08-08 | 0.0911 USD (-0.44%) | 15.89 USD | 19.75 USD |
| 2019-06-27 | 2019-07-08 | 0.0915 USD (3.04%) | 15.89 USD | 19.85 USD |
| 2019-05-30 | 2019-06-07 | 0.0888 USD (-0.45%) | 15.31 USD | 19.21 USD |
| 2019-04-29 | 2019-05-07 | 0.0892 USD (-0.22%) | 15.32 USD | 19.31 USD |
| 2019-03-28 | 2019-04-05 | 0.0894 USD (-2.08%) | 15.63 USD | 19.58 USD |
| 2019-02-27 | 2019-03-07 | 0.0913 USD (0.44%) | 15.09 USD | 19.02 USD |
| 2019-01-30 | 2019-02-07 | 0.0909 USD (3.30%) | 15.08 USD | 19.10 USD |
| 2018-12-28 | 2019-01-08 | 0.0880 USD (-2.65%) | 13.60 USD | 17.30 USD |
| 2018-11-29 | 2018-12-07 | 0.0904 USD (-1.09%) | 14.60 USD | 18.67 USD |
| 2018-10-30 | 2018-11-07 | 0.0914 USD (-0.65%) | 14.10 USD | 18.15 USD |
| 2018-09-27 | 2018-10-05 | 0.0920 USD (-0.43%) | 14.63 USD | 18.80 USD |
| 2018-08-30 | 2018-09-10 | 0.0924 USD (0.22%) | 15.12 USD | 19.52 USD |
| 2018-07-30 | 2018-08-08 | 0.0922 USD (1.88%) | 14.75 USD | 19.13 USD |
| 2018-06-28 | 2018-07-09 | 0.0905 USD (-3.10%) | 14.08 USD | 18.36 USD |
| 2018-05-30 | 2018-06-07 | 0.0934 USD (0.11%) | 14.08 USD | 18.44 USD |
| 2018-04-27 | 2018-05-07 | 0.0933 USD (0.21%) | 13.78 USD | 18.14 USD |
| 2018-03-28 | 2018-04-06 | 0.0931 USD (-1.06%) | 13.81 USD | 18.28 USD |
| 2018-02-27 | 2018-03-07 | 0.0941 USD (-3.39%) | 13.81 USD | 18.38 USD |
| 2018-01-30 | 2018-02-07 | 0.0974 USD (4.39%) | 14.57 USD | 19.48 USD |
| 2017-12-28 | 2018-01-08 | 0.0933 USD (1.97%) | 14.60 USD | 19.62 USD |
| 2017-11-29 | 2017-12-07 | 0.0915 USD (-0.11%) | 14.31 USD | 19.32 USD |
| 2017-10-30 | 2017-11-07 | 0.0916 USD (-2.76%) | 14.08 USD | 19.10 USD |
| 2017-09-28 | 2017-10-06 | 0.0942 USD (0.32%) | 14.05 USD | 19.15 USD |
| 2017-08-29 | 2017-09-08 | 0.0939 USD (0.11%) | 13.79 USD | 18.89 USD |
| 2017-07-27 | 2017-08-08 | 0.0938 USD (4.11%) | 13.85 USD | 19.06 USD |
| 2017-06-28 | 2017-07-10 | 0.0901 USD (-23.32%) | 13.43 USD | 18.57 USD |
| 2017-05-30 | 2017-06-07 | 0.1175 USD (34.29%) | 13.37 USD | 18.74 USD |
| 2017-05-29 | 2017-06-07 | 0.0875 USD (1.27%) | 18.08 USD | 25.13 USD |
| 2017-04-26 | 2017-05-05 | 0.0864 USD (-1.71%) | 13.66 USD | 18.99 USD |
| 2017-03-29 | 2017-04-07 | 0.0879 USD (-2.01%) | 14.00 USD | 19.55 USD |
| 2017-02-24 | 2017-03-07 | 0.0897 USD (0.22%) | 14.58 USD | 20.45 USD |
| 2017-01-27 | 2017-02-07 | 0.0895 USD (3.35%) | 13.92 USD | 19.61 USD |
| 2016-12-28 | 2017-01-09 | 0.0866 USD (-1.03%) | 13.69 USD | 19.37 USD |
| 2016-11-28 | 2016-12-07 | 0.0875 USD (-0.34%) | 13.92 USD | 19.79 USD |
| 2016-10-27 | 2016-11-07 | 0.0878 USD (-1.01%) | 13.52 USD | 19.30 USD |
| 2016-09-28 | 2016-10-07 | 0.0887 USD (-1.66%) | 14.50 USD | 20.79 USD |
| 2016-08-29 | 2016-09-08 | 0.0902 USD (1.46%) | 14.95 USD | 21.54 USD |
| 2016-07-27 | 2016-08-08 | 0.0889 USD (-1.00%) | 14.97 USD | 21.66 USD |
| 2016-06-28 | 2016-07-08 | 0.0898 USD (-0.77%) | 15.13 USD | 21.97 USD |
| 2016-05-27 | 2016-06-07 | 0.0905 USD | 14.77 USD | 21.54 USD |
| 2016-05-26 | 2016-06-07 | 0.0905 USD (-2.69%) | 14.06 USD | 20.90 USD |
| 2016-04-27 | 2016-05-06 | 0.0930 USD (4.14%) | 14.74 USD | 21.58 USD |
| 2016-03-29 | 2016-04-07 | 0.0893 USD (3.36%) | 13.60 USD | 20.01 USD |
| 2016-02-25 | 2016-03-07 | 0.0864 USD (3.60%) | 12.93 USD | 19.10 USD |
| 2016-01-27 | 2016-02-05 | 0.0834 USD (-1.77%) | 11.55 USD | 17.14 USD |
| 2015-12-29 | 2016-01-08 | 0.0849 USD (-3.96%) | 11.75 USD | 17.53 USD |
| 2015-11-27 | 2015-12-07 | 0.0884 USD | 12.48 USD | 18.70 USD |
| 2015-11-26 | 2015-12-07 | 0.0884 USD (-1.12%) | 16.89 USD | 25.31 USD |
| 2015-10-28 | 2015-11-06 | 0.0894 USD (1.71%) | 12.96 USD | 19.52 USD |
| 2015-09-28 | 2015-10-07 | 0.0879 USD (-1.24%) | 12.22 USD | 18.48 USD |
| 2015-08-27 | 2015-09-08 | 0.0890 USD (-2.31%) | 12.29 USD | 18.68 USD |
| 2015-07-29 | 2015-08-10 | 0.0911 USD (-4.21%) | 13.29 USD | 20.29 USD |
| 2015-06-26 | 2015-07-08 | 0.0951 USD (1.06%) | 14.21 USD | 21.79 USD |
| 2015-05-27 | 2015-06-05 | 0.0941 USD (-3.68%) | 14.64 USD | 22.55 USD |
| 2015-04-28 | 2015-05-07 | 0.0977 USD (4.60%) | 16.18 USD | 25.03 USD |
| 2015-03-27 | 2015-04-08 | 0.0934 USD (-1.06%) | 14.65 USD | 22.75 USD |
| 2015-02-25 | 2015-03-06 | 0.0944 USD | 15.10 USD | 23.55 USD |
| 2015-01-28 | 2015-02-06 | 0.0944 USD (-6.63%) | 15.25 USD | 23.88 USD |
| 2014-12-29 | 2015-01-08 | 0.1011 USD (-3.35%) | 14.77 USD | 23.22 USD |
| 2014-11-26 | 2014-12-05 | 0.1046 USD (-0.85%) | 15.20 USD | 24.00 USD |
| 2014-10-29 | 2014-11-07 | 0.1055 USD (0.19%) | 14.79 USD | 23.46 USD |
| 2014-09-26 | 2014-10-07 | 0.1053 USD (-2.41%) | 14.41 USD | 22.96 USD |
| 2014-08-27 | 2014-09-08 | 0.1079 USD (-0.37%) | 15.60 USD | 24.97 USD |
| 2014-07-29 | 2014-08-08 | 0.1083 USD (-1.28%) | 15.91 USD | 25.57 USD |
| 2014-06-26 | 2014-07-08 | 0.1097 USD (1.48%) | 15.84 USD | 25.56 USD |
| 2014-05-28 | 2014-06-06 | 0.1081 USD (1.50%) | 15.57 USD | 25.23 USD |
| 2014-04-28 | 2014-05-07 | 0.1065 USD (0.28%) | 15.15 USD | 24.67 USD |
| 2014-03-27 | 2014-04-07 | 0.1062 USD (0.38%) | 14.48 USD | 23.67 USD |
| 2014-02-26 | 2014-03-07 | 0.1058 USD (0.38%) | 14.38 USD | 23.61 USD |
| 2014-01-29 | 2014-02-07 | 0.1054 USD (-4.09%) | 13.32 USD | 21.98 USD |
| 2013-12-27 | 2014-01-08 | 0.1099 USD (-8.42%) | 13.79 USD | 22.86 USD |
| 2013-11-27 | 2013-12-06 | 0.1200 CAD (7.62%) | 14.73 CAD | 24.54 CAD |
| 2013-11-26 | 2013-12-06 | 0.1115 USD (-0.89%) | 13.86 USD | 23.42 USD |
| 2013-10-29 | 2013-11-07 | 0.1125 USD (-1.14%) | 14.39 USD | 24.45 USD |
| 2013-09-26 | 2013-10-07 | 0.1138 USD (1.61%) | 13.76 USD | 23.48 USD |
| 2013-08-28 | 2013-09-09 | 0.1120 USD (-2.18%) | 13.33 USD | 22.86 USD |
| 2013-07-29 | 2013-08-08 | 0.1145 USD (2.05%) | 13.93 USD | 24.01 USD |
| 2013-06-26 | 2013-07-08 | 0.1122 USD (-0.97%) | 13.55 USD | 23.48 USD |
| 2013-05-29 | 2013-06-07 | 0.1133 USD (-1.99%) | 15.33 USD | 26.70 USD |
| 2013-04-26 | 2013-05-07 | 0.1156 USD | 16.22 USD | 28.36 USD |
| 2013-03-26 | 2013-04-05 | 0.1156 USD (1.23%) | 15.27 USD | 26.81 USD |
| 2013-02-26 | 2013-03-07 | 0.1142 USD (-2.39%) | 15.18 USD | 26.78 USD |
| 2013-01-29 | 2013-02-07 | 0.1170 USD (1.12%) | 14.98 USD | 26.54 USD |
| 2012-12-27 | 2013-01-08 | 0.1157 USD | 15.57 USD | 27.70 USD |
| 2012-11-28 | 2012-12-07 | 0.1157 USD (0.61%) | 16.10 USD | 26.82 USD |
| 2012-10-29 | 2012-11-07 | 0.1150 USD (-1.54%) | 16.09 USD | 26.80 USD |
| 2012-09-26 | 2012-10-05 | 0.1168 USD (0.26%) | 16.57 USD | 27.59 USD |
| 2012-08-29 | 2012-09-10 | 0.1165 USD (1.92%) | 16.66 USD | 27.74 USD |
| 2012-07-27 | 2012-08-08 | 0.1143 USD (1.96%) | 17.24 USD | 28.72 USD |
| 2012-06-27 | 2012-07-09 | 0.1121 USD (-0.09%) | 16.66 USD | 27.75 USD |
| 2012-05-29 | 2012-06-07 | 0.1122 USD (-4.02%) | 15.95 USD | 26.57 USD |
| 2012-04-26 | 2012-05-07 | 0.1169 USD (1.48%) | 16.19 USD | 26.97 USD |
| 2012-03-28 | 2012-04-09 | 0.1152 USD (0.17%) | 16.01 USD | 26.66 USD |
| 2012-02-27 | 2012-03-07 | 0.1150 USD (0.17%) | 14.98 USD | 26.76 USD |
| 2012-01-27 | 2012-02-07 | 0.1148 USD (2.04%) | 14.53 USD | 26.08 USD |
| 2011-12-28 | 2012-01-09 | 0.1125 USD (0.90%) | 14.09 USD | 25.40 USD |
| 2011-11-28 | 2011-12-07 | 0.1115 USD (-3.63%) | 13.35 USD | 24.17 USD |
| 2011-10-27 | 2011-11-07 | 0.1157 USD (2.84%) | 13.97 USD | 25.41 USD |
| 2011-09-28 | 2011-10-07 | 0.1125 USD (-4.34%) | 13.65 USD | 24.95 USD |
| 2011-08-29 | 2011-09-08 | 0.1176 USD (-3.13%) | 14.12 USD | 25.93 USD |
| 2011-07-27 | 2011-08-08 | 0.1214 USD (3.67%) | 14.90 USD | 27.49 USD |
| 2011-06-28 | 2011-07-08 | 0.1171 USD (-0.51%) | 14.35 USD | 26.57 USD |
| 2011-05-27 | 2011-06-07 | 0.1177 USD (-2.24%) | 13.97 USD | 25.98 USD |
| 2011-04-27 | 2011-05-06 | 0.1204 USD (2.21%) | 14.15 USD | 26.43 USD |
| 2011-03-29 | 2011-04-07 | 0.1178 USD (0.68%) | 13.44 USD | 25.23 USD |
| 2011-02-24 | 2011-03-07 | 0.1170 USD (1.12%) | 12.63 USD | 23.81 USD |
| 2011-01-27 | 2011-02-07 | 0.1157 USD (0.61%) | 12.43 USD | 23.55 USD |
| 2010-12-29 | 2011-01-10 | 0.1150 USD (1.95%) | 11.56 USD | 22.00 USD |
| 2010-11-26 | 2010-12-07 | 0.1128 USD (1.26%) | 11.25 USD | 21.52 USD |
| 2010-10-27 | 2010-11-05 | 0.1114 USD (-0.18%) | 11.38 USD | 21.89 USD |
| 2010-09-28 | 2010-10-07 | 0.1116 USD (2.39%) | 11.42 USD | 22.09 USD |
| 2010-08-27 | 2010-09-08 | 0.1090 USD (-1.80%) | 10.27 USD | 19.97 USD |
| 2010-07-28 | 2010-08-09 | 0.1110 USD (-0.18%) | 9.71 USD | 18.98 USD |
| 2010-06-28 | 2010-07-08 | 0.1112 USD (1.46%) | 11.10 USD | 18.49 USD |
| 2010-05-27 | 2010-06-07 | 0.1096 USD (-3.52%) | 11.56 USD | 19.26 USD |
| 2010-04-28 | 2010-05-07 | 0.1136 USD (0.80%) | 11.58 USD | 19.29 USD |
| 2010-03-29 | 2010-04-08 | 0.1127 USD (3.21%) | 11.17 USD | 18.60 USD |
| 2010-02-24 | 2010-03-05 | 0.1092 USD (1.30%) | 11.43 USD | 19.03 USD |
| 2010-01-27 | 2010-02-05 | 0.1078 USD (-2.09%) | 11.35 USD | 18.91 USD |
| 2009-12-29 | 2010-01-08 | 0.1101 USD (1.66%) | 11.89 USD | 19.80 USD |
| 2009-11-26 | 2009-12-07 | 0.1083 USD (1.69%) | 11.03 USD | 18.37 USD |
| 2009-10-28 | 2009-11-06 | 0.1065 USD (0.47%) | 10.99 USD | 18.31 USD |
| 2009-09-28 | 2009-10-07 | 0.1060 USD (1.34%) | 10.88 USD | 18.11 USD |
| 2009-08-27 | 2009-09-08 | 0.1046 USD (-1.23%) | 10.05 USD | 16.74 USD |
| 2009-07-29 | 2009-08-10 | 0.1059 USD (6.11%) | 9.41 USD | 15.67 USD |
| 2009-06-26 | 2009-07-08 | 0.0998 USD (-3.57%) | 9.14 USD | 15.22 USD |
| 2009-05-27 | 2009-06-05 | 0.1035 USD (9.87%) | 9.13 USD | 15.21 USD |
| 2009-04-28 | 2009-05-07 | 0.0942 USD (1.62%) | 8.50 USD | 14.16 USD |
| 2009-03-27 | 2009-04-07 | 0.0927 USD (1.20%) | 7.20 USD | 11.99 USD |
| 2009-02-25 | 2009-03-06 | 0.0916 USD (-3.38%) | 7.44 USD | 12.39 USD |
| 2009-01-28 | 2009-02-06 | 0.0948 USD (0.42%) | 8.55 USD | 14.24 USD |
| 2008-12-29 | 2009-01-09 | 0.0944 USD (0.96%) | 8.32 USD | 13.86 USD |
| 2008-11-26 | 2008-12-08 | 0.0935 USD (-0.64%) | 8.50 USD | 14.16 USD |
| 2008-10-29 | 2008-11-07 | 0.0941 USD (-15.30%) | 10.07 USD | 16.76 USD |
| 2008-09-26 | 2008-10-07 | 0.1111 USD (3.35%) | 11.85 USD | 19.74 USD |
| 2008-08-27 | 2008-09-08 | 0.1075 USD (-2.18%) | 12.86 USD | 21.42 USD |
| 2008-07-29 | 2008-08-08 | 0.1099 USD (-0.99%) | 11.93 USD | 19.86 USD |
| 2008-06-26 | 2008-07-08 | 0.1110 USD (-2.37%) | 11.73 USD | 19.53 USD |
| 2008-05-28 | 2008-06-06 | 0.1137 USD (2.34%) | 12.87 USD | 21.44 USD |
| 2008-04-28 | 2008-05-07 | 0.1111 USD (0.36%) | 12.81 USD | 21.34 USD |
| 2008-03-27 | 2008-04-07 | 0.1107 USD (-3.40%) | 12.20 USD | 20.33 USD |
| 2008-02-27 | 2008-03-07 | 0.1146 USD (1.69%) | 12.31 USD | 20.50 USD |
| 2008-01-29 | 2008-02-07 | 0.1127 USD (-1.74%) | 12.61 USD | 21.01 USD |
| 2007-12-27 | 2008-01-08 | 0.1147 USD (0.61%) | 12.77 USD | 21.26 USD |
| 2007-11-28 | 2007-12-07 | 0.1140 USD (-3.31%) | 13.41 USD | 22.33 USD |
| 2007-10-29 | 2007-11-07 | 0.1179 USD (7.67%) | 14.13 USD | 23.53 USD |
| 2007-09-26 | 2007-10-05 | 0.1095 USD (5.59%) | 15.14 USD | 25.22 USD |
| 2007-08-29 | 2007-09-10 | 0.1037 USD (0.29%) | 14.25 USD | 23.74 USD |
| 2007-07-27 | 2007-08-08 | 0.1034 USD (0.58%) | 13.43 USD | 22.36 USD |
| 2007-06-27 | 2007-07-09 | 0.1028 USD (0.29%) | 14.34 USD | 23.89 USD |
| 2007-05-29 | 2007-06-07 | 0.1025 USD (4.59%) | 16.08 USD | 26.77 USD |
| 2007-04-26 | 2007-05-07 | 0.0980 USD (3.16%) | 15.61 USD | 25.99 USD |
| 2007-03-28 | 2007-04-09 | 0.0950 USD (0.11%) | 14.95 USD | 24.89 USD |
| 2007-02-26 | 2007-03-07 | 0.0949 USD (1.93%) | 15.91 USD | 26.50 USD |
| 2007-01-29 | 2007-02-07 | 0.0931 USD (-1.69%) | 15.02 USD | 25.02 USD |
| 2006-12-27 | 2007-01-08 | 0.0947 USD (-2.57%) | 14.99 USD | 24.97 USD |
| 2006-11-28 | 2006-12-07 | 0.0972 USD (-0.92%) | 15.07 USD | 25.10 USD |
| 2006-10-27 | 2006-11-07 | 0.0981 USD (1.66%) | 14.68 USD | 24.45 USD |
| 2006-09-27 | 2006-10-06 | 0.0965 USD (-0.41%) | 14.48 USD | 24.12 USD |
| 2006-08-29 | 2006-09-08 | 0.0969 USD (2.22%) | 13.78 USD | 22.96 USD |
| 2006-07-27 | 2006-08-08 | 0.0948 USD (-0.94%) | 13.75 USD | 22.89 USD |
| 2006-06-28 | 2006-07-07 | 0.0957 USD (-1.54%) | 13.27 USD | 22.10 USD |
| 2006-05-29 | 2006-06-07 | 0.0972 USD (2.21%) | 12.94 USD | 21.55 USD |
| 2006-04-26 | 2006-05-05 | 0.0951 USD (-11.53%) | 12.76 USD | 21.26 USD |
| 2006-03-29 | 2006-04-07 | 0.1075 USD (15.22%) | 13.93 USD | 23.21 USD |
| 2006-02-24 | 2006-03-07 | 0.0933 USD (-0.32%) | 13.91 USD | 23.16 USD |
| 2006-01-27 | 2006-02-07 | 0.0936 USD (1.74%) | 13.80 USD | 22.98 USD |
| 2005-12-28 | 2006-01-10 | 0.0920 USD | 13.67 USD | 22.78 USD |
| 2005-11-28 | 2005-12-07 | 0.0920 USD | 12.96 USD | 21.59 USD |
| 2005-10-27 | 2005-11-07 | 0.0920 USD (0.77%) | 17.43 USD | 17.43 USD |
| 2005-09-28 | 2005-10-07 | 0.0913 USD (1.44%) | 17.46 USD | 17.46 USD |
| 2005-08-29 | 2005-09-08 | 0.0900 USD (5.76%) | 17.83 USD | 17.83 USD |
| 2005-07-27 | 2005-08-08 | 0.0851 USD (-0.12%) | 18.38 USD | 18.38 USD |
| 2005-06-28 | 2005-07-08 | 0.0852 USD (2.40%) | 18.32 USD | 18.32 USD |
| 2005-05-27 | 2005-06-07 | 0.0832 USD (-1.19%) | 18.67 USD | 18.67 USD |
| 2005-04-27 | 2005-05-06 | 0.0842 USD (-2.77%) | 18.61 USD | 18.61 USD |
| 2005-03-29 | 2005-04-07 | 0.0866 USD (2.61%) | 18.01 USD | 18.01 USD |
| 2005-02-24 | 2005-03-07 | 0.0844 USD (-0.59%) | 18.46 USD | 18.46 USD |
| 2005-01-27 | 2005-02-07 | 0.0849 USD (-17.41%) | 18.42 USD | 18.42 USD |
| 2004-12-29 | 2005-01-07 | 0.1028 USD (15.25%) | 18.00 USD | 18.00 USD |
| 2004-11-26 | 2004-12-07 | 0.0892 USD (4.08%) | 17.50 USD | 17.50 USD |
| 2004-10-27 | 2004-11-05 | 0.0857 USD (9.03%) | 18.25 USD | 18.25 USD |
| 2004-09-28 | 2004-10-07 | 0.0786 USD (2.75%) | 18.92 USD | 18.92 USD |
| 2004-08-27 | 2004-09-08 | 0.0765 USD (1.86%) | 19.53 USD | 19.53 USD |
| 2004-07-28 | 2004-08-09 | 0.0751 USD (1.62%) | 19.79 USD | 19.79 USD |
| 2004-06-28 | 2004-07-08 | 0.0739 USD (1.23%) | 20.06 USD | 20.06 USD |
| 2004-05-27 | 2004-06-07 | 0.0730 USD (-1.48%) | 20.18 USD | 20.18 USD |
| 2004-04-28 | 2004-05-07 | 0.0741 USD (0.27%) | 20.45 USD | 20.45 USD |
| 2004-03-29 | 2004-04-07 | 0.0739 USD (0.68%) | 19.47 USD | 19.47 USD |
| 2004-02-25 | 2004-03-05 | 0.0734 USD (-1.74%) | 19.89 USD | 19.89 USD |
| 2004-01-28 | 2004-02-06 | 0.0747 USD (0.27%) | 19.74 USD | 19.74 USD |
| 2003-12-29 | 2004-01-08 | 0.0745 USD (2.76%) | 19.49 USD | 19.49 USD |
| 2003-11-26 | 2003-12-05 | 0.0725 USD (-0.14%) | 19.46 USD | 19.46 USD |
| 2003-10-29 | 2003-11-07 | 0.0726 USD (2.98%) | 19.50 USD | 19.50 USD |
| 2003-09-26 | 2003-10-07 | 0.0705 USD (3.37%) | 20.16 USD | 20.16 USD |
| 2003-08-27 | 2003-09-08 | 0.0682 USD (-0.44%) | 20.84 USD | 20.84 USD |
| 2003-07-29 | 2003-08-08 | 0.0685 USD (-2.84%) | 20.62 USD | 20.62 USD |
| 2003-06-26 | 2003-07-08 | 0.0705 USD (2.03%) | 20.15 USD | 20.15 USD |
| 2003-05-28 | 2003-06-06 | 0.0691 USD (127.30%) | 20.60 USD | 20.60 USD |
| 2003-04-28 | 2003-05-07 | 0.0304 USD (-13.39%) | 21.54 USD | 21.54 USD |
| 2003-04-14 | 2003-04-23 | 0.0351 USD (-45.67%) | 21.71 USD | 21.71 USD |
| 2003-03-27 | 2003-04-07 | 0.0646 USD (1.57%) | 21.81 USD | 21.81 USD |
| 2003-02-26 | 2003-03-07 | 0.0636 USD (5.12%) | 22.26 USD | 22.26 USD |
| 2003-01-29 | 2003-02-07 | 0.0605 USD (1.85%) | 22.66 USD | 22.66 USD |
| 2002-12-27 | 2003-01-08 | 0.0594 USD (1.19%) | 23.35 USD | 23.35 USD |
| 2002-11-27 | 2002-12-06 | 0.0587 USD (-1.18%) | 23.43 USD | 23.43 USD |
| 2002-10-29 | 2002-11-07 | 0.0594 USD (1.37%) | 23.24 USD | 23.24 USD |
| 2002-09-26 | 2002-10-07 | 0.0586 USD (-1.51%) | 23.49 USD | 23.49 USD |
| 2002-08-28 | 2002-09-06 | 0.0595 USD (2.06%) | 23.15 USD | 23.15 USD |
| 2002-07-29 | 2002-08-08 | 0.0583 USD (-4.58%) | 23.53 USD | 23.53 USD |
| 2002-06-26 | 2002-07-08 | 0.0611 USD (0.99%) | 22.51 USD | 22.51 USD |
| 2002-05-29 | 2002-06-07 | 0.0605 USD (2.37%) | 22.75 USD | 22.75 USD |
| 2002-04-26 | 2002-05-07 | 0.0591 USD (1.20%) | 23.29 USD | 23.29 USD |
| 2002-03-26 | 2002-04-05 | 0.0584 USD (3.91%) | 23.73 USD | 23.73 USD |
| 2002-02-26 | 2002-03-07 | 0.0562 USD | 23.90 USD | 23.90 USD |
| 2002-01-29 | 2002-02-07 | 0.0562 USD | 23.64 USD | 23.64 USD |
| 2001-12-27 | 2002-01-07 | 0.0562 USD (-0.53%) | 23.85 USD | 23.85 USD |
| 2001-11-28 | 2001-12-07 | 0.0565 USD (-1.05%) | 23.65 USD | 23.65 USD |
| 2001-10-29 | 2001-11-07 | 0.0571 USD (-0.35%) | 23.47 USD | 23.47 USD |
| 2001-09-26 | 2001-10-05 | 0.0573 USD (-2.05%) | 23.37 USD | 23.37 USD |
| 2001-08-29 | 2001-09-07 | 0.0585 USD (-0.34%) | 22.93 USD | 22.93 USD |
| 2001-07-27 | 2001-08-07 | 0.0587 USD (-1.18%) | 22.79 USD | 22.79 USD |
| 2001-06-27 | 2001-07-06 | 0.0594 USD (1.89%) | 22.50 USD | 22.50 USD |
| 2001-05-29 | 2001-06-07 | 0.0583 USD (1.92%) | 22.92 USD | 22.92 USD |
| 2001-04-26 | 2001-05-07 | 0.0572 USD (1.06%) | 22.99 USD | 22.99 USD |
| 2001-03-28 | 2001-04-06 | 0.0566 USD (-2.08%) | 23.41 USD | 23.41 USD |
| 2001-02-26 | 2001-03-07 | 0.0578 USD (-2.03%) | 22.84 USD | 22.84 USD |
| 2001-01-29 | 2001-02-07 | 0.0590 USD (-6.20%) | 22.38 USD | 22.38 USD |
| 2000-12-27 | 2000-12-29 | 0.0629 USD (8.82%) | 22.48 USD | 22.48 USD |
| 2000-11-28 | 2000-12-07 | 0.0578 USD (-0.86%) | 22.77 USD | 22.77 USD |
| 2000-10-27 | 2000-11-07 | 0.0583 USD (-2.35%) | 22.65 USD | 22.65 USD |
| 2000-09-27 | 2000-10-06 | 0.0597 USD (-0.33%) | 22.18 USD | 22.18 USD |
| 2000-08-29 | 2000-09-07 | 0.0599 USD (-1.16%) | 22.06 USD | 22.06 USD |
| 2000-07-27 | 2000-08-08 | 0.0606 USD (1%) | 21.84 USD | 21.84 USD |
| 2000-06-28 | 2000-07-07 | 0.0600 USD (1.35%) | 22.04 USD | 22.04 USD |
| 2000-05-30 | 2000-06-07 | 0.0592 USD (-2.15%) | 22.37 USD | 22.37 USD |
| 2000-04-26 | 2000-05-05 | 0.0605 USD (-0.98%) | 21.85 USD | 21.85 USD |
| 2000-03-29 | 2000-04-07 | 0.0611 USD (0.16%) | 21.68 USD | 21.68 USD |
| 2000-02-25 | 2000-03-07 | 0.0610 USD (-1.13%) | 21.64 USD | 21.64 USD |
| 2000-01-27 | 2000-02-01 | 0.0617 USD (-11.60%) | 21.38 USD | 21.38 USD |
| 1999-12-29 | 1999-12-31 | 0.0698 USD (15.37%) | 19.68 USD | 19.68 USD |
| 1999-11-26 | 1999-12-07 | 0.0605 USD (0.33%) | 19.68 USD | 19.68 USD |
| 1999-10-27 | 1999-11-05 | 0.0603 USD (0.84%) | 19.68 USD | 19.68 USD |
| 1999-09-28 | 1999-10-07 | 0.0598 USD (2.05%) | 19.68 USD | 19.68 USD |
| 1999-08-27 | 1999-09-07 | 0.0586 USD (1.21%) | 19.68 USD | 19.68 USD |
| 1999-07-28 | 1999-08-06 | 0.0579 USD (-0.17%) | 19.68 USD | 19.68 USD |
| 1999-06-28 | 1999-07-07 | 0.0580 USD (0.17%) | 19.68 USD | 19.68 USD |
| 1999-05-26 | 1999-06-07 | 0.0579 USD (0.70%) | 19.68 USD | 19.68 USD |
| 1999-04-28 | 1999-05-07 | 0.0575 USD (7.08%) | 19.68 USD | 19.68 USD |
| 1999-03-29 | 1999-04-07 | 0.0537 USD (-0.92%) | 19.68 USD | 19.68 USD |
| 1999-02-24 | 1999-03-05 | 0.0542 USD (1.31%) | 19.68 USD | 19.68 USD |
| 1999-01-27 | 1999-02-05 | 0.0535 USD (-22.80%) | 19.68 USD | 19.68 USD |
| 1998-12-29 | 1998-12-31 | 0.0693 USD (433.08%) | 19.68 USD | 19.68 USD |
| 1998-11-27 | 1998-12-07 | 0.0130 USD (-66.41%) | 19.68 USD | 19.68 USD |
| 1998-11-19 | 1998-11-30 | 0.0387 USD (-25.43%) | 19.68 USD | 19.68 USD |
| 1998-10-28 | 1998-11-06 | 0.0519 USD (1.17%) | 19.68 USD | 19.68 USD |
| 1998-09-28 | 1998-10-07 | 0.0513 USD (4.27%) | 19.68 USD | 19.68 USD |
| 1998-08-27 | 1998-09-08 | 0.0492 USD (-4.65%) | 19.68 USD | 19.68 USD |
| 1998-07-29 | 1998-08-07 | 0.0516 USD (-24.23%) | 19.68 USD | 19.68 USD |
| 1998-06-26 | 1998-07-07 | 0.0681 USD (41.58%) | 19.68 USD | 19.68 USD |
| 1998-05-27 | 1998-06-05 | 0.0481 USD (-1.23%) | 19.68 USD | 19.68 USD |
| 1998-04-28 | 1998-05-07 | 0.0487 USD (242.96%) | 19.68 USD | 19.68 USD |
| 1998-03-27 | 1998-04-07 | 0.0142 USD (-59.77%) | 19.68 USD | 19.68 USD |
| 1998-03-19 | 1998-03-30 | 0.0353 USD (-28.25%) | 19.68 USD | 19.68 USD |
| 1998-02-25 | 1998-03-06 | 0.0492 USD (-48.80%) | 19.68 USD | 19.68 USD |
| 1998-01-28 | 1998-02-06 | 0.0961 USD (-34.18%) | 19.68 USD | 19.68 USD |
| 1997-12-29 | 1997-12-31 | 0.1460 USD (73.19%) | 19.68 USD | 19.68 USD |
| 1997-11-26 | 1997-12-05 | 0.0843 USD (-1.52%) | 19.68 USD | 19.68 USD |
| 1997-10-29 | 1997-11-07 | 0.0856 USD (-1.27%) | 19.68 USD | 19.68 USD |
| 1997-09-26 | 1997-10-07 | 0.0867 USD (0.70%) | 19.68 USD | 19.68 USD |
| 1997-08-27 | 1997-09-05 | 0.0861 USD (-0.69%) | 19.68 USD | 19.68 USD |
| 1997-07-29 | 1997-08-07 | 0.0867 USD (-27.45%) | 19.68 USD | 19.68 USD |
| 1997-06-26 | 1997-07-07 | 0.1195 USD (43.63%) | 19.68 USD | 19.68 USD |
| 1997-05-28 | 1997-06-06 | 0.0832 USD (1.22%) | 19.68 USD | 19.68 USD |
| 1997-04-28 | 1997-05-07 | 0.0822 USD (-1.79%) | 19.68 USD | 19.68 USD |
| 1997-03-26 | 1997-04-07 | 0.0837 USD (-0.71%) | 19.68 USD | 19.68 USD |
| 1997-02-26 | 1997-03-07 | 0.0843 USD (88.59%) | 19.68 USD | 19.68 USD |
| 1997-01-29 | 1997-02-07 | 0.0447 USD (9.56%) | 19.68 USD | 19.68 USD |
| 1997-01-13 | 1997-01-20 | 0.0408 USD (-84.06%) | 19.68 USD | 19.68 USD |
| 1996-12-27 | 1996-12-31 | 0.2560 USD (6.18%) | 19.68 USD | 19.68 USD |
| 1996-09-20 | 1996-10-04 | 0.2411 USD (9.19%) | 19.68 USD | 19.68 USD |
| 1996-06-26 | 1996-07-15 | 0.2208 USD (-14.25%) | 19.68 USD | 19.68 USD |
| 1995-12-27 | 1995-12-29 | 0.2575 USD (19.66%) | 19.68 USD | 19.68 USD |
| 1995-09-27 | 1995-10-13 | 0.2152 USD | 19.68 USD | 19.68 USD |
RIOCF
Price: $16.21
52 week price:
Dividend Yield: 5.23%
5-year range yield:
Forward Dividend Yield: 5.08%
Payout Ratio: 544.00%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 26.20
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 1200
Market Capitalization: 4.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 32
DGR3: -3.49%
DGR5: -6.92%
DGR10: -2.21%
DGR20: -0.15%