RIOCAN REAL ESTATE INVESTMENT T dividends
The current dividend payout for stock RIOCAN REAL ESTATE INVESTMENT T (RIOCF) as of Dec. 1, 2020 is USD. The current dividend yield for RIOCF as of Dec. 1, 2020 is 8.84%. Average dividend growth rate for stock RIOCAN REAL ESTATE INVESTMENT T (RIOCF) for past three years is 9.58%.
Dividend history for stock RIOCF (RIOCAN REAL ESTATE INVESTMENT T) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
RIOCAN REAL ESTATE INVESTMENT T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-27 | 2020-12-07 | 0.092 USD (2.22%) | Upcoming dividend | |
| 2020-10-29 | 2020-11-06 | 0.090 USD | 10.77 USD | 10.84 USD |
| 2020-09-29 | 2020-10-07 | 0.090 USD (-1.10%) | 10.30 USD | 10.46 USD |
| 2020-08-28 | 2020-09-08 | 0.091 USD (1.11%) | 11.53 USD | 11.80 USD |
| 2020-07-30 | 2020-08-10 | 0.090 USD (2.27%) | 11.08 USD | 11.43 USD |
| 2020-06-29 | 2020-07-08 | 0.088 USD (1.15%) | 10.53 USD | 10.95 USD |
| 2020-05-28 | 2020-06-05 | 0.087 USD (1.16%) | 10.24 USD | 10.73 USD |
| 2020-04-29 | 2020-05-07 | 0.086 USD | 11.44 USD | 12.09 USD |
| 2020-03-30 | 2020-04-07 | 0.086 USD (-4.44%) | 10.63 USD | 11.32 USD |
| 2020-02-27 | 2020-03-06 | 0.090 USD (-1.10%) | 17.60 USD | 18.88 USD |
| 2020-01-30 | 2020-02-07 | 0.091 USD (-1.09%) | 19.17 USD | 20.65 USD |
| 2019-12-30 | 2020-01-08 | 0.092 USD (2.22%) | 18.95 USD | 20.51 USD |
| 2019-11-29 | 0.090 USD (-25%) | 18.86 USD | 20.50 USD | |
| 2019-11-27 | 2019-12-06 | 0.120 USD (30.43%) | 18.68 USD | 20.40 USD |
| 2019-10-30 | 2019-11-07 | 0.092 USD (2.22%) | 18.19 USD | 19.98 USD |
| 2019-09-27 | 2019-10-07 | 0.090 USD (-25%) | 17.98 USD | 19.84 USD |
| 2019-08-30 | 0.120 USD (33.33%) | 17.91 USD | 19.85 USD | |
| 2019-08-29 | 2019-09-09 | 0.090 USD (-1.10%) | 17.80 USD | 19.85 USD |
| 2019-07-30 | 2019-08-08 | 0.091 USD | 17.63 USD | 19.75 USD |
| 2019-06-27 | 2019-07-08 | 0.091 USD (2.25%) | 17.64 USD | 19.85 USD |
| 2019-05-30 | 2019-06-07 | 0.089 USD | 16.99 USD | 19.21 USD |
| 2019-04-29 | 2019-05-07 | 0.089 USD (-25.83%) | 17.01 USD | 19.31 USD |
| 2019-03-28 | 2019-04-05 | 0.120 USD | 17.16 USD | 19.58 USD |
| 2019-02-27 | 2019-03-07 | 0.120 USD (33.33%) | 16.57 USD | 19.02 USD |
| 2019-01-30 | 2019-02-07 | 0.090 USD (2.27%) | 16.54 USD | 19.10 USD |
| 2018-12-28 | 2019-01-08 | 0.088 USD (-2.22%) | 14.91 USD | 17.30 USD |
| 2018-11-29 | 2018-12-07 | 0.090 USD (-25%) | 16.01 USD | 18.67 USD |
| 2018-10-30 | 2018-11-07 | 0.120 USD (30.43%) | 15.49 USD | 18.15 USD |
| 2018-09-27 | 0.092 USD (-1.08%) | 15.93 USD | 18.80 USD | |
| 2018-08-30 | 0.093 USD (1.09%) | 16.47 USD | 19.52 USD | |
| 2018-07-30 | 0.092 USD (2.22%) | 16.06 USD | 19.13 USD | |
| 2018-06-28 | 0.090 USD (-2.17%) | 15.34 USD | 18.36 USD | |
| 2018-05-30 | 0.092 USD (-1.08%) | 15.33 USD | 18.44 USD | |
| 2018-04-27 | 0.093 USD | 15.00 USD | 18.14 USD | |
| 2018-03-28 | 0.093 USD (-2.11%) | 15.04 USD | 18.28 USD | |
| 2018-02-27 | 0.095 USD (-2.06%) | 15.05 USD | 18.38 USD | |
| 2018-01-30 | 0.097 USD (4.30%) | 15.86 USD | 19.48 USD | |
| 2017-12-28 | 0.093 USD (1.09%) | 15.90 USD | 19.62 USD | |
| 2017-11-29 | 0.092 USD | 15.58 USD | 19.32 USD | |
| 2017-10-30 | 0.092 USD (-2.13%) | 15.33 USD | 19.10 USD | |
| 2017-09-28 | 0.094 USD | 15.30 USD | 19.15 USD | |
| 2017-08-29 | 0.094 USD | 15.02 USD | 18.89 USD | |
| 2017-07-27 | 0.094 USD (5.62%) | 15.08 USD | 19.06 USD | |
| 2017-06-28 | 0.089 USD (-24.26%) | 14.62 USD | 18.57 USD | |
| 2017-05-30 | 0.118 USD (35.06%) | 14.68 USD | 18.74 USD | |
| 2017-04-26 | 0.087 USD (-1.14%) | 14.79 USD | 18.99 USD | |
| 2017-03-29 | 0.088 USD (-2.22%) | 15.16 USD | 19.55 USD | |
| 2017-02-24 | 0.090 USD | 15.78 USD | 20.45 USD | |
| 2017-01-27 | 0.090 USD (3.45%) | 15.07 USD | 19.61 USD | |
| 2016-12-28 | 0.087 USD | 14.82 USD | 19.37 USD | |
| 2016-11-28 | 0.087 USD (-1.14%) | 15.07 USD | 19.79 USD | |
| 2016-10-27 | 0.088 USD (-1.12%) | 14.63 USD | 19.30 USD | |
| 2016-09-28 | 0.089 USD (-1.11%) | 15.69 USD | 20.79 USD | |
| 2016-08-29 | 0.090 USD (1.12%) | 16.19 USD | 21.54 USD | |
| 2016-07-27 | 0.089 USD (-1.11%) | 16.21 USD | 21.66 USD | |
| 2016-06-28 | 0.090 USD (-1.10%) | 16.37 USD | 21.97 USD | |
| 2016-05-27 | 0.091 USD (-2.15%) | 15.99 USD | 21.54 USD | |
| 2016-04-27 | 0.093 USD (4.49%) | 15.95 USD | 21.58 USD | |
| 2016-03-29 | 0.089 USD (3.49%) | 14.72 USD | 20.01 USD | |
| 2016-02-25 | 0.086 USD (3.61%) | 13.99 USD | 19.10 USD | |
| 2016-01-27 | 0.083 USD (-2.35%) | 12.50 USD | 17.14 USD | |
| 2015-12-29 | 0.085 USD (-3.41%) | 12.72 USD | 17.53 USD | |
| 2015-11-27 | 0.088 USD (-1.12%) | 13.51 USD | 18.70 USD | |
| 2015-10-28 | 0.089 USD (1.14%) | 14.03 USD | 19.52 USD | |
| 2015-09-28 | 0.088 USD | 13.22 USD | 18.48 USD | |
| 2015-08-27 | 0.088 USD (-3.30%) | 13.30 USD | 18.68 USD | |
| 2015-07-29 | 0.091 USD (-4.21%) | 14.38 USD | 20.29 USD | |
| 2015-06-26 | 0.095 USD (1.06%) | 15.38 USD | 21.79 USD | |
| 2015-05-27 | 0.094 USD (-3.09%) | 15.84 USD | 22.55 USD | |
| 2015-04-28 | 0.097 USD (3.19%) | 17.51 USD | 25.03 USD | |
| 2015-03-27 | 0.094 USD | 15.85 USD | 22.75 USD | |
| 2015-02-25 | 0.094 USD (-1.05%) | 16.35 USD | 23.55 USD | |
| 2015-01-28 | 0.095 USD (-5.94%) | 16.51 USD | 23.88 USD | |
| 2014-12-29 | 0.101 USD (-2.88%) | 15.99 USD | 23.22 USD | |
| 2014-11-26 | 0.104 USD (-0.95%) | 16.45 USD | 24.00 USD | |
| 2014-10-29 | 0.105 USD (-0.94%) | 16.01 USD | 23.46 USD | |
| 2014-09-26 | 0.106 USD (-0.93%) | 15.60 USD | 22.96 USD | |
| 2014-08-27 | 0.107 USD (-1.83%) | 16.89 USD | 24.97 USD | |
| 2014-07-29 | 0.109 USD (-0.91%) | 17.22 USD | 25.57 USD | |
| 2014-06-26 | 0.110 USD (1.85%) | 17.14 USD | 25.56 USD | |
| 2014-05-28 | 0.108 USD (1.89%) | 16.85 USD | 25.23 USD | |
| 2014-04-28 | 0.106 USD | 16.40 USD | 24.67 USD | |
| 2014-03-27 | 0.106 USD | 15.67 USD | 23.67 USD | |
| 2014-02-26 | 0.106 USD (0.95%) | 15.56 USD | 23.61 USD | |
| 2014-01-29 | 0.105 USD (-4.55%) | 14.42 USD | 21.98 USD | |
| 2013-12-27 | 0.110 USD (-6.38%) | 14.93 USD | 22.86 USD | |
| 2013-11-26 | 0.118 USD | 15.22 USD | 23.42 USD | |
| 2013-10-29 | 0.118 USD | 15.81 USD | 24.45 USD | |
| 2013-09-26 | 0.118 USD | 15.11 USD | 23.48 USD | |
| 2013-08-28 | 0.118 USD | 14.64 USD | 22.86 USD | |
| 2013-07-29 | 0.118 USD | 15.30 USD | 24.01 USD | |
| 2013-06-26 | 0.118 USD | 14.89 USD | 23.48 USD | |
| 2013-05-29 | 0.118 USD | 16.84 USD | 26.70 USD | |
| 2013-04-26 | 0.118 USD | 17.81 USD | 28.36 USD | |
| 2013-03-26 | 0.118 USD | 16.77 USD | 26.81 USD | |
| 2013-02-26 | 0.118 USD | 16.68 USD | 26.78 USD | |
| 2013-01-29 | 0.118 USD (2.17%) | 16.46 USD | 26.54 USD | |
| 2012-12-27 | 0.115 USD | 17.10 USD | 27.70 USD | |
| 2012-02-27 | 0.115 USD | 16.45 USD | 26.76 USD | |
| 2012-01-27 | 0.115 USD | 15.96 USD | 26.08 USD | |
| 2011-12-28 | 0.115 USD | 15.48 USD | 25.40 USD | |
| 2011-11-28 | 0.115 USD | 14.66 USD | 24.17 USD | |
| 2011-10-27 | 0.115 USD | 15.34 USD | 25.41 USD | |
| 2011-09-28 | 0.115 USD | 14.99 USD | 24.95 USD | |
| 2011-08-29 | 0.115 USD | 15.51 USD | 25.93 USD | |
| 2011-07-27 | 0.115 USD | 16.37 USD | 27.49 USD | |
| 2011-06-28 | 0.115 USD | 15.76 USD | 26.57 USD | |
| 2011-05-27 | 0.115 USD | 15.34 USD | 25.98 USD | |
| 2011-04-27 | 0.115 USD | 15.54 USD | 26.43 USD | |
| 2011-03-29 | 0.115 USD | 14.77 USD | 25.23 USD | |
| 2011-02-24 | 0.115 USD | 13.87 USD | 23.81 USD | |
| 2011-01-27 | 0.115 USD | 13.66 USD | 23.55 USD | |
| 2010-12-29 | 0.115 USD | 12.69 USD | 22.00 USD | |
| 2010-11-26 | 0.115 USD | 12.35 USD | 21.52 USD | |
| 2010-10-27 | 0.115 USD | 12.50 USD | 21.89 USD | |
| 2010-09-28 | 0.115 USD | 12.55 USD | 22.09 USD | |
| 2010-08-27 | 0.115 USD | 11.28 USD | 19.97 USD | |
| 2010-07-28 | 0.115 USD | 10.66 USD | 18.98 USD | |
RIOCF
Price: 13.53USD
52 week range price:
Dividend Yield: 8.84%
5-year range yield:
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: PNK
Sector: Real Estate
Industry: REIT—Retail
Volume: 78016
Ebitda: -Market Capitalization: 4.3 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 13
Years Paying Dividends: 11
DGR3: 9.58%
DGR5: 2.34%