RIOCAN REAL ESTATE INVESTMENT T - Price History

Monthly price history for RIOCF (RIOCAN REAL ESTATE INVESTMENT T)

DateAdjusted priceReal price
January 2021 13.61 USD 13.61 USD
December 2020 13.95 USD 13.95 USD
November 2020 12.42 USD 12.42 USD
October 2020 10.75 USD 10.75 USD
September 2020 10.48 USD 10.57 USD
August 2020 11.47 USD 11.67 USD
July 2020 10.88 USD 11.15 USD
June 2020 10.83 USD 11.19 USD
May 2020 10.17 USD 10.59 USD
April 2020 10.96 USD 11.50 USD
March 2020 10.78 USD 11.40 USD
February 2020 17.50 USD 18.65 USD
January 2020 19.23 USD 20.58 USD
December 2019 19.17 USD 20.61 USD
November 2019 18.98 USD 20.50 USD
October 2019 18.36 USD 20.03 USD
September 2019 18.25 USD 20.00 USD
August 2019 18.03 USD 19.85 USD
July 2019 17.70 USD 19.70 USD
June 2019 17.83 USD 19.93 USD
May 2019 17.11 USD 19.21 USD
April 2019 16.41 USD 18.51 USD
March 2019 17.28 USD 19.58 USD
February 2019 16.77 USD 19.12 USD
January 2019 16.56 USD 19.00 USD
December 2018 15.13 USD 17.44 USD
November 2018 16.11 USD 18.67 USD
October 2018 15.74 USD 18.33 USD
September 2018 16.24 USD 19.03 USD
August 2018 16.40 USD 19.31 USD
July 2018 16.26 USD 19.24 USD
June 2018 15.60 USD 18.55 USD
May 2018 15.15 USD 18.11 USD
April 2018 15.10 USD 18.14 USD
March 2018 15.15 USD 18.29 USD
February 2018 15.04 USD 18.25 USD
January 2018 16.04 USD 19.56 USD
December 2017 15.91 USD 19.50 USD
November 2017 15.66 USD 19.28 USD
October 2017 15.32 USD 18.95 USD
September 2017 15.43 USD 19.19 USD
August 2017 15.24 USD 19.04 USD
July 2017 15.37 USD 19.30 USD
June 2017 14.72 USD 18.57 USD
May 2017 14.73 USD 18.68 USD
April 2017 14.89 USD 18.99 USD
March 2017 15.34 USD 19.66 USD
February 2017 15.57 USD 20.05 USD
January 2017 15.44 USD 19.97 USD
December 2016 15.28 USD 19.84 USD
November 2016 15.21 USD 19.84 USD
October 2016 14.75 USD 19.33 USD
September 2016 15.76 USD 20.75 USD
August 2016 15.87 USD 20.98 USD
July 2016 16.65 USD 22.10 USD
June 2016 16.83 USD 22.44 USD
May 2016 15.61 USD 20.90 USD
April 2016 16.16 USD 21.72 USD
March 2016 15.18 USD 20.50 USD
February 2016 14.07 USD 19.08 USD
January 2016 12.99 USD 17.69 USD
December 2015 12.65 USD 17.31 USD
November 2015 13.84 USD 19.04 USD
October 2015 14.14 USD 19.54 USD
September 2015 13.74 USD 19.07 USD
August 2015 13.26 USD 18.50 USD
July 2015 14.61 USD 20.47 USD
June 2015 15.17 USD 21.36 USD
May 2015 15.86 USD 22.43 USD
April 2015 17.41 USD 24.72 USD
March 2015 16.10 USD 22.95 USD
January 2015 16.16 USD 23.22 USD
December 2014 15.78 USD 22.77 USD
November 2014 16.44 USD 23.83 USD
October 2014 16.02 USD 23.31 USD
September 2014 15.67 USD 22.91 USD
August 2014 16.98 USD 24.94 USD
July 2014 16.86 USD 24.87 USD
June 2014 17.26 USD 25.57 USD
May 2014 16.95 USD 25.22 USD
April 2014 16.62 USD 24.83 USD
March 2014 16.06 USD 24.10 USD
February 2014 15.78 USD 23.78 USD
January 2014 14.72 USD 22.28 USD
December 2013 15.30 USD 23.28 USD
November 2013 15.23 USD 23.28 USD
October 2013 15.88 USD 24.40 USD
September 2013 15.37 USD 23.72 USD
August 2013 14.57 USD 22.61 USD
July 2013 15.26 USD 23.80 USD
June 2013 15.39 USD 24.12 USD
May 2013 16.86 USD 26.55 USD
April 2013 18.44 USD 29.16 USD
March 2013 17.20 USD 27.32 USD
February 2013 16.87 USD 26.91 USD
January 2013 16.81 USD 26.93 USD
December 2012 17.19 USD 27.67 USD
November 2012 16.69 USD 26.98 USD
October 2012 16.60 USD 26.83 USD
September 2012 17.41 USD 28.13 USD
August 2012 17.38 USD 28.08 USD
July 2012 17.60 USD 28.44 USD
June 2012 16.78 USD 27.11 USD
May 2012 16.03 USD 25.91 USD
April 2012 16.99 USD 27.45 USD
March 2012 16.58 USD 26.79 USD
February 2012 16.97 USD 27.42 USD
January 2012 16.01 USD 25.98 USD
December 2011 15.98 USD 26.05 USD
November 2011 15.19 USD 24.88 USD
October 2011 15.42 USD 25.38 USD
September 2011 15.25 USD 25.21 USD
August 2011 15.73 USD 26.12 USD
July 2011 16.23 USD 27.07 USD
June 2011 16.00 USD 26.80 USD
May 2011 15.59 USD 26.22 USD
April 2011 15.83 USD 26.75 USD
March 2011 15.48 USD 26.28 USD
February 2011 14.58 USD 24.86 USD
January 2011 13.58 USD 23.27 USD
December 2010 12.83 USD 22.09 USD
November 2010 12.18 USD 21.08 USD
October 2010 13.01 USD 22.63 USD
September 2010 12.73 USD 22.27 USD
August 2010 11.12 USD 19.55 USD
July 2010 11.32 USD 20.01 USD
June 2010 10.03 USD 17.85 USD
May 2010 10.31 USD 18.35 USD
April 2010 10.73 USD 19.09 USD
March 2010 10.24 USD 18.22 USD
January 2010 9.99 USD 17.78 USD
December 2009 10.66 USD 18.97 USD
November 2009 9.74 USD 17.32 USD
October 2009 9.53 USD 16.95 USD
September 2009 9.38 USD 16.69 USD
August 2009 8.66 USD 15.41 USD
July 2009 8.08 USD 14.37 USD
June 2009 7.43 USD 13.21 USD
May 2009 7.63 USD 13.57 USD
April 2009 6.53 USD 11.61 USD
March 2009 5.44 USD 9.67 USD
January 2009 6.60 USD 11.74 USD
December 2008 6.40 USD 11.38 USD
November 2008 6.48 USD 11.52 USD
October 2008 7.71 USD 13.72 USD
September 2008 10.73 USD 19.09 USD
August 2008 11.50 USD 20.46 USD
July 2008 10.91 USD 19.41 USD
June 2008 10.84 USD 19.28 USD
May 2008 12.19 USD 21.68 USD
April 2008 11.85 USD 21.08 USD
March 2008 11.25 USD 20.01 USD
February 2008 11.75 USD 20.90 USD
January 2008 11.83 USD 21.05 USD
December 2007 12.19 USD 21.69 USD
November 2007 12.73 USD 22.64 USD
October 2007 13.88 USD 24.69 USD
September 2007 14.12 USD 25.12 USD
August 2007 12.59 USD 22.39 USD
July 2007 11.89 USD 21.15 USD
June 2007 12.55 USD 22.33 USD
May 2007 14.02 USD 24.95 USD
April 2007 13.03 USD 23.18 USD
March 2007 12.07 USD 21.48 USD
February 2007 12.84 USD 22.84 USD
January 2007 11.90 USD 21.17 USD
December 2006 12.09 USD 21.51 USD
November 2006 12.49 USD 22.22 USD
October 2006 12.28 USD 21.85 USD
September 2006 12.20 USD 21.70 USD
August 2006 11.65 USD 20.73 USD
July 2006 11.33 USD 20.16 USD
June 2006 11.06 USD 19.68 USD
May 2006 10.96 USD 19.50 USD
April 2006 10.60 USD 18.86 USD
March 2006 11.13 USD 19.80 USD
February 2006 11.34 USD 20.18 USD
January 2006 11.24 USD 20.00 USD
December 2005 10.99 USD 19.56 USD
November 2005 10.40 USD 18.50 USD

RIOCF

Price: 13.28USD

52 week range price:
8.64
21.55

5-year range yield:
4.92%
10.33%

Forward Dividend Yield: 8.49%

Dividend Per Share: 1.13 USD

Earnings Per Share: NaN USD

Future Ex-Dividend Date: Jan. 28, 2021

P/E Ratio: -

Exchange: PNK

Sector: Real Estate

Industry: REIT—Retail

Volume: 15895

Ebitda: -

Market Capitalization: 4.5 billion

Average Dividend Frequency: 11

Years Paying Dividends: 11

DGR3: 0.30%

DGR5: 0.63%

Links: