RIOCAN REAL ESTATE INVESTMENT T - Price History
Monthly price history for RIOCF (RIOCAN REAL ESTATE INVESTMENT T)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2021 | 13.61 USD | 13.61 USD |
| December 2020 | 13.95 USD | 13.95 USD |
| November 2020 | 12.42 USD | 12.42 USD |
| October 2020 | 10.75 USD | 10.75 USD |
| September 2020 | 10.48 USD | 10.57 USD |
| August 2020 | 11.47 USD | 11.67 USD |
| July 2020 | 10.88 USD | 11.15 USD |
| June 2020 | 10.83 USD | 11.19 USD |
| May 2020 | 10.17 USD | 10.59 USD |
| April 2020 | 10.96 USD | 11.50 USD |
| March 2020 | 10.78 USD | 11.40 USD |
| February 2020 | 17.50 USD | 18.65 USD |
| January 2020 | 19.23 USD | 20.58 USD |
| December 2019 | 19.17 USD | 20.61 USD |
| November 2019 | 18.98 USD | 20.50 USD |
| October 2019 | 18.36 USD | 20.03 USD |
| September 2019 | 18.25 USD | 20.00 USD |
| August 2019 | 18.03 USD | 19.85 USD |
| July 2019 | 17.70 USD | 19.70 USD |
| June 2019 | 17.83 USD | 19.93 USD |
| May 2019 | 17.11 USD | 19.21 USD |
| April 2019 | 16.41 USD | 18.51 USD |
| March 2019 | 17.28 USD | 19.58 USD |
| February 2019 | 16.77 USD | 19.12 USD |
| January 2019 | 16.56 USD | 19.00 USD |
| December 2018 | 15.13 USD | 17.44 USD |
| November 2018 | 16.11 USD | 18.67 USD |
| October 2018 | 15.74 USD | 18.33 USD |
| September 2018 | 16.24 USD | 19.03 USD |
| August 2018 | 16.40 USD | 19.31 USD |
| July 2018 | 16.26 USD | 19.24 USD |
| June 2018 | 15.60 USD | 18.55 USD |
| May 2018 | 15.15 USD | 18.11 USD |
| April 2018 | 15.10 USD | 18.14 USD |
| March 2018 | 15.15 USD | 18.29 USD |
| February 2018 | 15.04 USD | 18.25 USD |
| January 2018 | 16.04 USD | 19.56 USD |
| December 2017 | 15.91 USD | 19.50 USD |
| November 2017 | 15.66 USD | 19.28 USD |
| October 2017 | 15.32 USD | 18.95 USD |
| September 2017 | 15.43 USD | 19.19 USD |
| August 2017 | 15.24 USD | 19.04 USD |
| July 2017 | 15.37 USD | 19.30 USD |
| June 2017 | 14.72 USD | 18.57 USD |
| May 2017 | 14.73 USD | 18.68 USD |
| April 2017 | 14.89 USD | 18.99 USD |
| March 2017 | 15.34 USD | 19.66 USD |
| February 2017 | 15.57 USD | 20.05 USD |
| January 2017 | 15.44 USD | 19.97 USD |
| December 2016 | 15.28 USD | 19.84 USD |
| November 2016 | 15.21 USD | 19.84 USD |
| October 2016 | 14.75 USD | 19.33 USD |
| September 2016 | 15.76 USD | 20.75 USD |
| August 2016 | 15.87 USD | 20.98 USD |
| July 2016 | 16.65 USD | 22.10 USD |
| June 2016 | 16.83 USD | 22.44 USD |
| May 2016 | 15.61 USD | 20.90 USD |
| April 2016 | 16.16 USD | 21.72 USD |
| March 2016 | 15.18 USD | 20.50 USD |
| February 2016 | 14.07 USD | 19.08 USD |
| January 2016 | 12.99 USD | 17.69 USD |
| December 2015 | 12.65 USD | 17.31 USD |
| November 2015 | 13.84 USD | 19.04 USD |
| October 2015 | 14.14 USD | 19.54 USD |
| September 2015 | 13.74 USD | 19.07 USD |
| August 2015 | 13.26 USD | 18.50 USD |
| July 2015 | 14.61 USD | 20.47 USD |
| June 2015 | 15.17 USD | 21.36 USD |
| May 2015 | 15.86 USD | 22.43 USD |
| April 2015 | 17.41 USD | 24.72 USD |
| March 2015 | 16.10 USD | 22.95 USD |
| January 2015 | 16.16 USD | 23.22 USD |
| December 2014 | 15.78 USD | 22.77 USD |
| November 2014 | 16.44 USD | 23.83 USD |
| October 2014 | 16.02 USD | 23.31 USD |
| September 2014 | 15.67 USD | 22.91 USD |
| August 2014 | 16.98 USD | 24.94 USD |
| July 2014 | 16.86 USD | 24.87 USD |
| June 2014 | 17.26 USD | 25.57 USD |
| May 2014 | 16.95 USD | 25.22 USD |
| April 2014 | 16.62 USD | 24.83 USD |
| March 2014 | 16.06 USD | 24.10 USD |
| February 2014 | 15.78 USD | 23.78 USD |
| January 2014 | 14.72 USD | 22.28 USD |
| December 2013 | 15.30 USD | 23.28 USD |
| November 2013 | 15.23 USD | 23.28 USD |
| October 2013 | 15.88 USD | 24.40 USD |
| September 2013 | 15.37 USD | 23.72 USD |
| August 2013 | 14.57 USD | 22.61 USD |
| July 2013 | 15.26 USD | 23.80 USD |
| June 2013 | 15.39 USD | 24.12 USD |
| May 2013 | 16.86 USD | 26.55 USD |
| April 2013 | 18.44 USD | 29.16 USD |
| March 2013 | 17.20 USD | 27.32 USD |
| February 2013 | 16.87 USD | 26.91 USD |
| January 2013 | 16.81 USD | 26.93 USD |
| December 2012 | 17.19 USD | 27.67 USD |
| November 2012 | 16.69 USD | 26.98 USD |
| October 2012 | 16.60 USD | 26.83 USD |
| September 2012 | 17.41 USD | 28.13 USD |
| August 2012 | 17.38 USD | 28.08 USD |
| July 2012 | 17.60 USD | 28.44 USD |
| June 2012 | 16.78 USD | 27.11 USD |
| May 2012 | 16.03 USD | 25.91 USD |
| April 2012 | 16.99 USD | 27.45 USD |
| March 2012 | 16.58 USD | 26.79 USD |
| February 2012 | 16.97 USD | 27.42 USD |
| January 2012 | 16.01 USD | 25.98 USD |
| December 2011 | 15.98 USD | 26.05 USD |
| November 2011 | 15.19 USD | 24.88 USD |
| October 2011 | 15.42 USD | 25.38 USD |
| September 2011 | 15.25 USD | 25.21 USD |
| August 2011 | 15.73 USD | 26.12 USD |
| July 2011 | 16.23 USD | 27.07 USD |
| June 2011 | 16.00 USD | 26.80 USD |
| May 2011 | 15.59 USD | 26.22 USD |
| April 2011 | 15.83 USD | 26.75 USD |
| March 2011 | 15.48 USD | 26.28 USD |
| February 2011 | 14.58 USD | 24.86 USD |
| January 2011 | 13.58 USD | 23.27 USD |
| December 2010 | 12.83 USD | 22.09 USD |
| November 2010 | 12.18 USD | 21.08 USD |
| October 2010 | 13.01 USD | 22.63 USD |
| September 2010 | 12.73 USD | 22.27 USD |
| August 2010 | 11.12 USD | 19.55 USD |
| July 2010 | 11.32 USD | 20.01 USD |
| June 2010 | 10.03 USD | 17.85 USD |
| May 2010 | 10.31 USD | 18.35 USD |
| April 2010 | 10.73 USD | 19.09 USD |
| March 2010 | 10.24 USD | 18.22 USD |
| January 2010 | 9.99 USD | 17.78 USD |
| December 2009 | 10.66 USD | 18.97 USD |
| November 2009 | 9.74 USD | 17.32 USD |
| October 2009 | 9.53 USD | 16.95 USD |
| September 2009 | 9.38 USD | 16.69 USD |
| August 2009 | 8.66 USD | 15.41 USD |
| July 2009 | 8.08 USD | 14.37 USD |
| June 2009 | 7.43 USD | 13.21 USD |
| May 2009 | 7.63 USD | 13.57 USD |
| April 2009 | 6.53 USD | 11.61 USD |
| March 2009 | 5.44 USD | 9.67 USD |
| January 2009 | 6.60 USD | 11.74 USD |
| December 2008 | 6.40 USD | 11.38 USD |
| November 2008 | 6.48 USD | 11.52 USD |
| October 2008 | 7.71 USD | 13.72 USD |
| September 2008 | 10.73 USD | 19.09 USD |
| August 2008 | 11.50 USD | 20.46 USD |
| July 2008 | 10.91 USD | 19.41 USD |
| June 2008 | 10.84 USD | 19.28 USD |
| May 2008 | 12.19 USD | 21.68 USD |
| April 2008 | 11.85 USD | 21.08 USD |
| March 2008 | 11.25 USD | 20.01 USD |
| February 2008 | 11.75 USD | 20.90 USD |
| January 2008 | 11.83 USD | 21.05 USD |
| December 2007 | 12.19 USD | 21.69 USD |
| November 2007 | 12.73 USD | 22.64 USD |
| October 2007 | 13.88 USD | 24.69 USD |
| September 2007 | 14.12 USD | 25.12 USD |
| August 2007 | 12.59 USD | 22.39 USD |
| July 2007 | 11.89 USD | 21.15 USD |
| June 2007 | 12.55 USD | 22.33 USD |
| May 2007 | 14.02 USD | 24.95 USD |
| April 2007 | 13.03 USD | 23.18 USD |
| March 2007 | 12.07 USD | 21.48 USD |
| February 2007 | 12.84 USD | 22.84 USD |
| January 2007 | 11.90 USD | 21.17 USD |
| December 2006 | 12.09 USD | 21.51 USD |
| November 2006 | 12.49 USD | 22.22 USD |
| October 2006 | 12.28 USD | 21.85 USD |
| September 2006 | 12.20 USD | 21.70 USD |
| August 2006 | 11.65 USD | 20.73 USD |
| July 2006 | 11.33 USD | 20.16 USD |
| June 2006 | 11.06 USD | 19.68 USD |
| May 2006 | 10.96 USD | 19.50 USD |
| April 2006 | 10.60 USD | 18.86 USD |
| March 2006 | 11.13 USD | 19.80 USD |
| February 2006 | 11.34 USD | 20.18 USD |
| January 2006 | 11.24 USD | 20.00 USD |
| December 2005 | 10.99 USD | 19.56 USD |
| November 2005 | 10.40 USD | 18.50 USD |
RIOCF
Price: 13.28USD
52 week range price:
5-year range yield:
Forward Dividend Yield: 8.49%
Dividend Per Share: 1.13 USD
Earnings Per Share: NaN USD
Future Ex-Dividend Date: Jan. 28, 2021
P/E Ratio: -
Exchange: PNK
Sector: Real Estate
Industry: REIT—Retail
Volume: 15895
Ebitda: -Market Capitalization: 4.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 0.30%
DGR5: 0.63%