RioCan Real Estate Investment Trust ( RIOCF) - Price History
Monthly price history for RIOCF (RioCan Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.88 | $14.88 |
| August 2026 | $14.91 | $14.91 |
| July 2026 | $15.80 | $15.87 |
| June 2026 | $15.94 | $16.08 |
| May 2026 | $15.78 | $15.99 |
| April 2026 | $15.43 | $15.70 |
| March 2026 | $13.29 | $13.59 |
| February 2026 | $14.07 | $14.46 |
| January 2026 | $13.86 | $14.32 |
| December 2025 | $13.12 | $13.61 |
| November 2025 | $13 | $13.56 |
| October 2025 | $12.64 | $13.25 |
| September 2025 | $12.90 | $13.60 |
| August 2025 | $12.67 | $13.42 |
| July 2025 | $12 | $12.78 |
| June 2025 | $12.16 | $13.02 |
| May 2025 | $11.72 | $12.62 |
| April 2025 | $11.42 | $12.37 |
| March 2025 | $10.94 | $11.91 |
| February 2025 | $12.24 | $13.40 |
| January 2025 | $11.57 | $12.73 |
| December 2024 | $11.48 | $12.70 |
| November 2024 | $12.21 | $13.58 |
| October 2024 | $12.27 | $13.70 |
| September 2024 | $13.41 | $15.05 |
| August 2024 | $12.47 | $14.06 |
| July 2024 | $11.46 | $12.98 |
| June 2024 | $10.77 | $12.26 |
| May 2024 | $11.05 | $12.65 |
| April 2024 | $11.03 | $12.70 |
| March 2024 | $11.79 | $13.65 |
| February 2024 | $11.32 | $13.17 |
| January 2024 | $11.65 | $13.62 |
| December 2023 | $11.97 | $14.06 |
| November 2023 | $10.92 | $12.89 |
| October 2023 | $10.21 | $12.12 |
| September 2023 | $11.30 | $13.49 |
| August 2023 | $11.96 | $14.35 |
| July 2023 | $12.63 | $15.22 |
| June 2023 | $11.92 | $14.43 |
| May 2023 | $12.07 | $14.68 |
| April 2023 | $12.71 | $15.52 |
| March 2023 | $12.17 | $14.93 |
| February 2023 | $12.97 | $15.98 |
| January 2023 | $14 | $17.32 |
| December 2022 | $12.53 | $15.56 |
| November 2022 | $12.58 | $15.68 |
| October 2022 | $11.35 | $14.21 |
| September 2022 | $10.74 | $13.51 |
| August 2022 | $12.21 | $15.52 |
| July 2022 | $12.53 | $15.99 |
| June 2022 | $12.13 | $15.55 |
| May 2022 | $13.98 | $18 |
| April 2022 | $14.39 | $18.68 |
| March 2022 | $15.50 | $20.20 |
| February 2022 | $15.16 | $19.82 |
| January 2022 | $13.27 | $17.41 |
| December 2021 | $13.77 | $18.13 |
| November 2021 | $12.59 | $16.63 |
| October 2021 | $13.57 | $17.99 |
| September 2021 | $12.85 | $17.10 |
| August 2021 | $13.26 | $17.80 |
| July 2021 | $13.39 | $18.03 |
| June 2021 | $13.15 | $17.77 |
| May 2021 | $12.98 | $17.60 |
| April 2021 | $12.52 | $17.12 |
| March 2021 | $11.30 | $15.52 |
| February 2021 | $10.82 | $14.91 |
| January 2021 | $9.65 | $13.36 |
| December 2020 | $9.45 | $13.15 |
| November 2020 | $9.66 | $13.53 |
| October 2020 | $7.62 | $10.75 |
| September 2020 | $7.43 | $10.57 |
| August 2020 | $8.14 | $11.67 |
| July 2020 | $7.71 | $11.15 |
| June 2020 | $7.68 | $11.19 |
| May 2020 | $7.21 | $10.59 |
| April 2020 | $7.77 | $11.50 |
| March 2020 | $7.64 | $11.40 |
| February 2020 | $12.41 | $18.65 |
| January 2020 | $13.64 | $20.58 |
| December 2019 | $13.60 | $20.61 |
| November 2019 | $13.46 | $20.50 |
| October 2019 | $13.02 | $20.03 |
| September 2019 | $12.94 | $20 |
| August 2019 | $12.71 | $19.85 |
| July 2019 | $12.56 | $19.70 |
| June 2019 | $12.64 | $19.93 |
| May 2019 | $12.13 | $19.21 |
| April 2019 | $11.64 | $18.51 |
| March 2019 | $12.25 | $19.58 |
| February 2019 | $11.91 | $19.12 |
| January 2019 | $11.78 | $19 |
| December 2018 | $10.76 | $17.44 |
| November 2018 | $11.46 | $18.67 |
| October 2018 | $11.20 | $18.33 |
| September 2018 | $11.55 | $19.03 |
| August 2018 | $11.66 | $19.31 |
| July 2018 | $11.57 | $19.24 |
| June 2018 | $11.10 | $18.55 |
| May 2018 | $10.78 | $18.11 |
| April 2018 | $10.74 | $18.14 |
| March 2018 | $10.78 | $18.29 |
| February 2018 | $10.70 | $18.25 |
| January 2018 | $11.41 | $19.56 |
| December 2017 | $11.32 | $19.50 |
| November 2017 | $11.14 | $19.28 |
| October 2017 | $10.90 | $18.95 |
| September 2017 | $10.98 | $19.19 |
| August 2017 | $10.84 | $19.04 |
| July 2017 | $10.93 | $19.30 |
| June 2017 | $10.47 | $18.57 |
| May 2017 | $10.48 | $18.68 |
| April 2017 | $10.54 | $18.99 |
| March 2017 | $10.86 | $19.66 |
| February 2017 | $11.03 | $20.05 |
| January 2017 | $10.93 | $19.97 |
| December 2016 | $10.82 | $19.84 |
| November 2016 | $10.77 | $19.84 |
| October 2016 | $10.44 | $19.33 |
| September 2016 | $11.16 | $20.75 |
| August 2016 | $11.24 | $20.98 |
| July 2016 | $11.78 | $22.10 |
| June 2016 | $11.92 | $22.44 |
| May 2016 | $11.05 | $20.90 |
| April 2016 | $11.44 | $21.72 |
| March 2016 | $10.75 | $20.50 |
| February 2016 | $9.96 | $19.08 |
| January 2016 | $9.20 | $17.69 |
| December 2015 | $8.95 | $17.31 |
| November 2015 | $9.80 | $19.04 |
| October 2015 | $10.01 | $19.54 |
| September 2015 | $9.73 | $19.08 |
| August 2015 | $9.39 | $18.50 |
| July 2015 | $10.34 | $20.47 |
| June 2015 | $10.74 | $21.36 |
| May 2015 | $11.23 | $22.43 |
| April 2015 | $12.33 | $24.72 |
| March 2015 | $11.40 | $22.95 |
| February 2015 | $11.64 | $23.53 |
| January 2015 | $11.44 | $23.22 |
| December 2014 | $11.17 | $22.77 |
| November 2014 | $11.64 | $23.83 |
| October 2014 | $11.34 | $23.31 |
| September 2014 | $11.10 | $22.91 |
| August 2014 | $12.02 | $24.94 |
| July 2014 | $11.94 | $24.87 |
| June 2014 | $12.22 | $25.56 |
| May 2014 | $12 | $25.22 |
| April 2014 | $11.77 | $24.83 |
| March 2014 | $11.37 | $24.10 |
| February 2014 | $11.17 | $23.78 |
| January 2014 | $10.42 | $22.28 |
| December 2013 | $10.84 | $23.28 |
| November 2013 | $10.78 | $23.28 |
| October 2013 | $11.25 | $24.40 |
| September 2013 | $10.88 | $23.72 |
| August 2013 | $10.33 | $22.61 |
| July 2013 | $10.82 | $23.80 |
| June 2013 | $10.91 | $24.12 |
| May 2013 | $11.95 | $26.55 |
| April 2013 | $13.07 | $29.16 |
| March 2013 | $12.20 | $27.32 |
| February 2013 | $11.96 | $26.91 |
| January 2013 | $11.92 | $26.93 |
| December 2012 | $12.19 | $27.67 |
| November 2012 | $11.84 | $26.98 |
| October 2012 | $11.72 | $26.83 |
| September 2012 | $12.24 | $28.13 |
| August 2012 | $12.17 | $28.08 |
| July 2012 | $12.27 | $28.44 |
| June 2012 | $11.65 | $27.11 |
| May 2012 | $11.09 | $25.91 |
| April 2012 | $11.70 | $27.45 |
| March 2012 | $11.37 | $26.79 |
| February 2012 | $11.58 | $27.42 |
| January 2012 | $10.93 | $25.98 |
| December 2011 | $10.91 | $26.05 |
| November 2011 | $10.38 | $24.88 |
| October 2011 | $10.53 | $25.38 |
| September 2011 | $10.42 | $25.21 |
| August 2011 | $10.74 | $26.12 |
| July 2011 | $11.08 | $27.07 |
| June 2011 | $10.93 | $26.80 |
| May 2011 | $10.64 | $26.22 |
| April 2011 | $10.81 | $26.75 |
| March 2011 | $10.57 | $26.28 |
| February 2011 | $9.95 | $24.86 |
| January 2011 | $9.27 | $23.27 |
| December 2010 | $8.76 | $22.09 |
| November 2010 | $8.31 | $21.08 |
| October 2010 | $8.88 | $22.63 |
| September 2010 | $8.69 | $22.27 |
| August 2010 | $7.59 | $19.55 |
| July 2010 | $7.73 | $20.01 |
| June 2010 | $6.85 | $17.85 |
| May 2010 | $7 | $18.35 |
| April 2010 | $7.24 | $19.09 |
| March 2010 | $6.87 | $18.22 |
| February 2010 | $6.77 | $18.08 |
| January 2010 | $6.62 | $17.78 |
| December 2009 | $7.02 | $18.97 |
| November 2009 | $6.38 | $17.32 |
| October 2009 | $6.20 | $16.95 |
| September 2009 | $6.07 | $16.69 |
| August 2009 | $5.57 | $15.41 |
| July 2009 | $5.15 | $14.37 |
| June 2009 | $4.70 | $13.21 |
| May 2009 | $4.78 | $13.57 |
| April 2009 | $4.06 | $11.61 |
| March 2009 | $3.35 | $9.67 |
| February 2009 | $3.38 | $9.88 |
| January 2009 | $3.97 | $11.74 |
| December 2008 | $3.81 | $11.38 |
| November 2008 | $3.82 | $11.52 |
| October 2008 | $4.50 | $13.72 |
| September 2008 | $6.21 | $19.09 |
| August 2008 | $6.61 | $20.46 |
| July 2008 | $6.24 | $19.41 |
| June 2008 | $6.16 | $19.28 |
| May 2008 | $6.90 | $21.68 |
| April 2008 | $6.67 | $21.08 |
| March 2008 | $6.30 | $20.01 |
| February 2008 | $6.54 | $20.90 |
| January 2008 | $6.55 | $21.05 |
| December 2007 | $6.72 | $21.69 |
| November 2007 | $6.97 | $22.64 |
| October 2007 | $7.56 | $24.69 |
| September 2007 | $7.66 | $25.12 |
| August 2007 | $6.79 | $22.39 |
| July 2007 | $6.38 | $21.15 |
| June 2007 | $6.71 | $22.33 |
| May 2007 | $7.46 | $24.95 |
| April 2007 | $6.90 | $23.18 |
| March 2007 | $6.37 | $21.48 |
| February 2007 | $6.74 | $22.84 |
| January 2007 | $6.21 | $21.17 |
| December 2006 | $6.28 | $21.51 |
| November 2006 | $6.46 | $22.22 |
| October 2006 | $6.32 | $21.84 |
| September 2006 | $6.24 | $21.70 |
| August 2006 | $5.93 | $20.72 |
| July 2006 | $5.74 | $20.16 |
| June 2006 | $5.57 | $19.68 |
| May 2006 | $5.49 | $19.50 |
| April 2006 | $5.28 | $18.86 |
| March 2006 | $5.51 | $19.80 |
| February 2006 | $5.58 | $20.18 |
| January 2006 | $5.51 | $20 |
| December 2005 | $5.36 | $19.56 |
| November 2005 | $5.04 | $18.50 |
| October 2005 | $4.64 | $17.14 |
| September 2005 | $5.15 | $19.13 |
| August 2005 | $4.82 | $18 |
| July 2005 | $4.64 | $17.43 |
| June 2005 | $4.33 | $16.39 |
| May 2005 | $4.06 | $15.45 |
| April 2005 | $3.93 | $15.07 |
| March 2005 | $3.83 | $14.79 |
| February 2005 | $3.90 | $15.16 |
| January 2005 | $3.83 | $14.99 |
| December 2004 | $3.75 | $14.80 |
| November 2004 | $3.71 | $14.76 |
| October 2004 | $3.57 | $14.29 |
| September 2004 | $3.18 | $12.85 |
| August 2004 | $3.01 | $12.25 |
| July 2004 | $2.88 | $11.82 |
| June 2004 | $2.86 | $11.92 |
| May 2004 | $2.70 | $11.20 |
| April 2004 | $2.60 | $10.80 |
| March 2004 | $3.08 | $12.80 |
| February 2004 | $3.01 | $12.51 |
| January 2004 | $3.01 | $12.50 |
| December 2003 | $2.83 | $11.75 |
| November 2003 | $2.70 | $11.23 |
| October 2003 | $2.65 | $10.99 |
| September 2003 | $2.55 | $10.59 |
| August 2003 | $2.45 | $10.16 |
| July 2003 | $2.47 | $10.26 |
| May 2003 | $2.45 | $10.18 |
| April 2003 | $2.12 | $8.80 |
| March 2003 | $2.15 | $8.93 |
| February 2003 | $2.10 | $8.74 |
| January 2003 | $2.04 | $8.46 |
| December 2002 | $1.98 | $8.23 |
| November 2002 | $1.90 | $7.88 |
| October 2002 | $1.94 | $8.05 |
| September 2002 | $1.99 | $8.25 |
| August 2002 | $2 | $8.29 |
| July 2002 | $1.80 | $7.47 |
| June 2002 | $2 | $8.29 |
| May 2002 | $1.97 | $8.19 |
| April 2002 | $1.86 | $7.72 |
| March 2002 | $1.86 | $7.74 |
| February 2002 | $1.82 | $7.58 |
| January 2002 | $1.80 | $7.47 |
| December 2001 | $1.83 | $7.61 |
| October 2001 | $1.77 | $7.35 |
| September 2001 | $1.71 | $7.10 |
| August 2001 | $1.73 | $7.19 |
RIOCF
Price: $14.88
52 week price:
Dividend Yield: 5.55%
5-year range yield:
Forward Dividend Yield: 5.61%
Payout Ratio: 544.00%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 25.44
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 1200
Market Capitalization: 4.4 billion
Average Dividend Frequency: 13
Years Paying Dividends: 32
DGR3: -3.48%
DGR5: -5.27%
DGR10: -2.33%
DGR20: -0.34%