Rio2 Limited ( RIOFF) - Price History
Monthly price history for RIOFF (Rio2 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.19 | $2.19 |
| May 2026 | $2.31 | $2.31 |
| April 2026 | $1.89 | $1.89 |
| March 2026 | $1.96 | $1.96 |
| February 2026 | $2.78 | $2.78 |
| January 2026 | $2.40 | $2.40 |
| December 2025 | $2.47 | $2.47 |
| November 2025 | $1.78 | $1.78 |
| October 2025 | $1.69 | $1.69 |
| September 2025 | $1.42 | $1.42 |
| August 2025 | $1.32 | $1.32 |
| July 2025 | $1.07 | $1.07 |
| June 2025 | $1.08 | $1.08 |
| May 2025 | $0.86 | $0.86 |
| April 2025 | $0.76 | $0.76 |
| March 2025 | $0.60 | $0.60 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.47 | $0.47 |
| December 2024 | $0.44 | $0.44 |
| November 2024 | $0.46 | $0.46 |
| October 2024 | $0.51 | $0.51 |
| September 2024 | $0.45 | $0.45 |
| August 2024 | $0.41 | $0.41 |
| July 2024 | $0.41 | $0.41 |
| June 2024 | $0.34 | $0.34 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.32 | $0.32 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.21 | $0.21 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.52 | $0.52 |
| March 2022 | $0.59 | $0.59 |
| February 2022 | $0.52 | $0.52 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.51 | $0.51 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.42 | $0.42 |
| August 2021 | $0.55 | $0.55 |
| July 2021 | $0.57 | $0.57 |
| June 2021 | $0.63 | $0.63 |
| May 2021 | $0.70 | $0.70 |
| April 2021 | $0.62 | $0.62 |
| March 2021 | $0.57 | $0.57 |
| February 2021 | $0.62 | $0.62 |
| January 2021 | $0.66 | $0.66 |
RIOFF
Price: $2.19
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 118.55
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 812.5 million