American Funds Capital Income Builder ( RIRGX) - Price History
Monthly price history for RIRGX (American Funds Capital Income Builder)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.92 | $81.92 |
| June 2026 | $81.98 | $81.98 |
| May 2026 | $82.21 | $82.21 |
| April 2026 | $81.18 | $81.18 |
| March 2026 | $77.66 | $77.66 |
| February 2026 | $81.60 | $82.17 |
| January 2026 | $78.81 | $79.36 |
| December 2025 | $76.34 | $76.87 |
| November 2025 | $76.04 | $81.21 |
| October 2025 | $74.04 | $79.07 |
| September 2025 | $74 | $79.03 |
| August 2025 | $72.87 | $78.34 |
| July 2025 | $70.99 | $76.32 |
| June 2025 | $71.01 | $76.34 |
| May 2025 | $68.94 | $74.64 |
| April 2025 | $66.74 | $72.25 |
| March 2025 | $66.49 | $71.98 |
| February 2025 | $66.81 | $72.85 |
| January 2025 | $65.10 | $70.98 |
| December 2024 | $63.22 | $68.93 |
| November 2024 | $64.72 | $73.33 |
| October 2024 | $63.90 | $72.40 |
| September 2024 | $65.05 | $73.70 |
| August 2024 | $64.23 | $73.28 |
| July 2024 | $62.27 | $71.05 |
| June 2024 | $59.78 | $68.20 |
| May 2024 | $59.40 | $68.27 |
| April 2024 | $57.66 | $66.27 |
| March 2024 | $59.34 | $68.21 |
| February 2024 | $57.68 | $66.79 |
| January 2024 | $56.98 | $65.98 |
| December 2023 | $57.16 | $66.19 |
| November 2023 | $54.48 | $64.10 |
| October 2023 | $51.29 | $60.34 |
| September 2023 | $52.26 | $61.48 |
| August 2023 | $54 | $64.03 |
| July 2023 | $55.37 | $65.65 |
| June 2023 | $54.23 | $64.30 |
| May 2023 | $52.49 | $62.71 |
| April 2023 | $54.41 | $65.01 |
| March 2023 | $53.40 | $63.80 |
| February 2023 | $52.63 | $63.37 |
| January 2023 | $54.30 | $65.39 |
| December 2022 | $52.29 | $62.96 |
| November 2022 | $53.06 | $64.86 |
| October 2022 | $49.47 | $60.47 |
| September 2022 | $46.95 | $57.38 |
| August 2022 | $50.68 | $62.41 |
| July 2022 | $52.16 | $64.23 |
| June 2022 | $50.76 | $62.50 |
| May 2022 | $54.16 | $67.18 |
| April 2022 | $52.93 | $65.66 |
| March 2022 | $55.16 | $68.42 |
| February 2022 | $54.78 | $68.44 |
| January 2022 | $55.76 | $69.67 |
| December 2021 | $56.14 | $70.14 |
| November 2021 | $53.18 | $67.48 |
| October 2021 | $54.45 | $69.08 |
| September 2021 | $52.62 | $66.77 |
| August 2021 | $54.31 | $69.37 |
| July 2021 | $53.61 | $68.47 |
| June 2021 | $53.49 | $68.32 |
| May 2021 | $53.66 | $68.99 |
| April 2021 | $52.46 | $67.45 |
| March 2021 | $51.11 | $65.71 |
| February 2021 | $49.38 | $63.92 |
| January 2021 | $48.33 | $62.57 |
| December 2020 | $48.65 | $62.98 |
| November 2020 | $47.25 | $61.83 |
| October 2020 | $43.18 | $56.51 |
| September 2020 | $44.39 | $58.09 |
| August 2020 | $45.30 | $59.83 |
| July 2020 | $44.32 | $58.54 |
| June 2020 | $43.48 | $57.43 |
| May 2020 | $42.81 | $57.09 |
| April 2020 | $41.94 | $55.92 |
| March 2020 | $39.72 | $52.97 |
| February 2020 | $44.07 | $59.37 |
| January 2020 | $46.58 | $62.75 |
| December 2019 | $46.99 | $63.31 |
| November 2019 | $45.83 | $62.96 |
| October 2019 | $45.13 | $61.99 |
| September 2019 | $44.53 | $61.17 |
| August 2019 | $43.88 | $60.82 |
| July 2019 | $43.92 | $60.88 |
| June 2019 | $44.07 | $61.09 |
| May 2019 | $42.42 | $59.32 |
| April 2019 | $43.80 | $61.25 |
| March 2019 | $43.21 | $60.43 |
| February 2019 | $42.37 | $59.80 |
| January 2019 | $41.54 | $58.62 |
| December 2018 | $39.90 | $56.32 |
| November 2018 | $41.39 | $59.14 |
| October 2018 | $40.61 | $58.02 |
| September 2018 | $42.26 | $60.37 |
| August 2018 | $42.01 | $60.57 |
| July 2018 | $42.48 | $61.24 |
| June 2018 | $41.57 | $59.93 |
| May 2018 | $41.59 | $60.50 |
| April 2018 | $41.76 | $60.75 |
| March 2018 | $41.60 | $60.51 |
| February 2018 | $42.10 | $61.79 |
| January 2018 | $43.90 | $64.43 |
| December 2017 | $42.79 | $62.80 |
| November 2017 | $42.37 | $63.66 |
| October 2017 | $41.81 | $62.82 |
| September 2017 | $41.75 | $62.73 |
| August 2017 | $41.15 | $62.36 |
| July 2017 | $41.02 | $62.16 |
| June 2017 | $40.44 | $61.29 |
| May 2017 | $40.46 | $61.86 |
| April 2017 | $39.45 | $60.32 |
| March 2017 | $39.13 | $59.83 |
| February 2017 | $38.68 | $59.68 |
| January 2017 | $37.80 | $58.32 |
| December 2016 | $37.35 | $57.63 |
| November 2016 | $36.50 | $56.89 |
| October 2016 | $36.89 | $57.49 |
| September 2016 | $37.81 | $58.92 |
| August 2016 | $37.65 | $59.22 |
| July 2016 | $38.05 | $59.86 |
| June 2016 | $37.37 | $58.79 |
| May 2016 | $36.64 | $58.19 |
| April 2016 | $36.54 | $58.03 |
| March 2016 | $36.21 | $57.51 |
| February 2016 | $34.27 | $54.95 |
| January 2016 | $34.40 | $55.15 |
| December 2015 | $34.83 | $55.84 |
| November 2015 | $35.30 | $57.17 |
| October 2015 | $35.79 | $57.97 |
| September 2015 | $33.93 | $54.96 |
| August 2015 | $34.61 | $56.60 |
| July 2015 | $36.40 | $59.52 |
| June 2015 | $35.86 | $58.64 |
| May 2015 | $36.91 | $60.91 |
| April 2015 | $37 | $61.07 |
| March 2015 | $36.02 | $59.44 |
| February 2015 | $36.85 | $61.38 |
| January 2015 | $35.88 | $59.77 |
| December 2014 | $35.76 | $59.57 |
| November 2014 | $36.48 | $61.73 |
| October 2014 | $35.92 | $60.77 |
| September 2014 | $35.26 | $59.67 |
| August 2014 | $36.03 | $61.52 |
| July 2014 | $35.24 | $60.17 |
| June 2014 | $35.82 | $61.16 |
| May 2014 | $35.46 | $61.09 |
| April 2014 | $34.84 | $60.02 |
| March 2014 | $34.11 | $58.76 |
| February 2014 | $33.79 | $59.19 |
| January 2014 | $32.39 | $56.73 |
| December 2013 | $33.42 | $58.54 |
| November 2013 | $32.87 | $58.13 |
| October 2013 | $32.94 | $58.26 |
| September 2013 | $31.77 | $56.19 |
| August 2013 | $30.75 | $54.89 |
| July 2013 | $31.46 | $56.16 |
| June 2013 | $30.51 | $54.47 |
| May 2013 | $30.98 | $55.85 |
| April 2013 | $31.81 | $57.34 |
| March 2013 | $30.58 | $55.12 |
| February 2013 | $29.84 | $54.31 |
| January 2013 | $29.80 | $54.25 |
| December 2012 | $28.99 | $52.77 |
| November 2012 | $28.81 | $53.25 |
| October 2012 | $28.55 | $52.76 |
| September 2012 | $28.61 | $52.87 |
| August 2012 | $28.22 | $52.67 |
| July 2012 | $28.06 | $52.37 |
| June 2012 | $27.41 | $51.16 |
| May 2012 | $26.32 | $49.65 |
| April 2012 | $27.40 | $51.67 |
| March 2012 | $27.22 | $51.34 |
| February 2012 | $26.97 | $51.38 |
| January 2012 | $26.05 | $49.64 |
| December 2011 | $25.83 | $49.21 |
| November 2011 | $25.45 | $49.23 |
| October 2011 | $25.51 | $49.35 |
| September 2011 | $24.24 | $46.89 |
| August 2011 | $25.47 | $49.78 |
| July 2011 | $26.16 | $51.14 |
| June 2011 | $26.46 | $51.72 |
| May 2011 | $26.83 | $52.98 |
| April 2011 | $26.88 | $53.08 |
| March 2011 | $25.86 | $51.06 |
| February 2011 | $25.57 | $50.99 |
| January 2011 | $25.09 | $50.03 |
| December 2010 | $25.03 | $49.91 |
| November 2010 | $24.01 | $48.60 |
| October 2010 | $24.73 | $50.06 |
| September 2010 | $24.14 | $48.87 |
| August 2010 | $22.81 | $46.64 |
| July 2010 | $22.98 | $47 |
| June 2010 | $21.57 | $44.11 |
| May 2010 | $21.70 | $44.85 |
| April 2010 | $23.19 | $47.92 |
| March 2010 | $23.22 | $47.99 |
| February 2010 | $22.36 | $46.65 |
| January 2010 | $22.30 | $46.54 |
| December 2009 | $22.95 | $47.89 |
| November 2009 | $22.72 | $48.06 |
| October 2009 | $21.94 | $46.42 |
| September 2009 | $22.11 | $46.78 |
| August 2009 | $21.40 | $45.74 |
| July 2009 | $20.90 | $44.67 |
| June 2009 | $19.67 | $42.04 |
| May 2009 | $19.61 | $42.40 |
RIRGX
Price: $81.92
52 week price:
Dividend Yield: 7.53%
5-year range yield:
Forward Dividend Yield: 2.65%
Dividend Per Share: 2.18 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 19.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 126.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 23.34%
DGR5: 11.44%
DGR10: 8.36%