American Funds Capital Income Builder ( RIRGX) - Price History
Monthly price history for RIRGX (American Funds Capital Income Builder)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.49 | $84.49 |
| July 2026 | $83.93 | $83.93 |
| June 2026 | $81.92 | $81.92 |
| May 2026 | $81.67 | $82.21 |
| April 2026 | $80.65 | $81.18 |
| March 2026 | $77.15 | $77.66 |
| February 2026 | $81.07 | $82.17 |
| January 2026 | $78.30 | $79.36 |
| December 2025 | $75.84 | $76.87 |
| November 2025 | $75.54 | $81.21 |
| October 2025 | $73.55 | $79.07 |
| September 2025 | $73.51 | $79.03 |
| August 2025 | $72.39 | $78.34 |
| July 2025 | $70.52 | $76.32 |
| June 2025 | $70.54 | $76.34 |
| May 2025 | $68.49 | $74.64 |
| April 2025 | $66.30 | $72.25 |
| March 2025 | $66.05 | $71.98 |
| February 2025 | $66.37 | $72.85 |
| January 2025 | $64.67 | $70.98 |
| December 2024 | $62.80 | $68.93 |
| November 2024 | $64.30 | $73.33 |
| October 2024 | $63.48 | $72.40 |
| September 2024 | $64.62 | $73.70 |
| August 2024 | $63.81 | $73.28 |
| July 2024 | $61.87 | $71.05 |
| June 2024 | $59.38 | $68.20 |
| May 2024 | $59.01 | $68.27 |
| April 2024 | $57.28 | $66.27 |
| March 2024 | $58.96 | $68.21 |
| February 2024 | $57.30 | $66.79 |
| January 2024 | $56.60 | $65.98 |
| December 2023 | $56.78 | $66.19 |
| November 2023 | $54.13 | $64.10 |
| October 2023 | $50.95 | $60.34 |
| September 2023 | $51.92 | $61.48 |
| August 2023 | $53.65 | $64.03 |
| July 2023 | $55.01 | $65.65 |
| June 2023 | $53.88 | $64.30 |
| May 2023 | $52.14 | $62.71 |
| April 2023 | $54.06 | $65.01 |
| March 2023 | $53.05 | $63.80 |
| February 2023 | $52.28 | $63.37 |
| January 2023 | $53.95 | $65.39 |
| December 2022 | $51.94 | $62.96 |
| November 2022 | $52.72 | $64.86 |
| October 2022 | $49.15 | $60.47 |
| September 2022 | $46.64 | $57.38 |
| August 2022 | $50.35 | $62.41 |
| July 2022 | $51.82 | $64.23 |
| June 2022 | $50.42 | $62.50 |
| May 2022 | $53.80 | $67.18 |
| April 2022 | $52.58 | $65.66 |
| March 2022 | $54.80 | $68.42 |
| February 2022 | $54.42 | $68.44 |
| January 2022 | $55.40 | $69.67 |
| December 2021 | $55.77 | $70.14 |
| November 2021 | $52.84 | $67.48 |
| October 2021 | $54.09 | $69.08 |
| September 2021 | $52.28 | $66.77 |
| August 2021 | $53.96 | $69.37 |
| July 2021 | $53.26 | $68.47 |
| June 2021 | $53.14 | $68.32 |
| May 2021 | $53.31 | $68.99 |
| April 2021 | $52.12 | $67.45 |
| March 2021 | $50.78 | $65.71 |
| February 2021 | $49.05 | $63.92 |
| January 2021 | $48.02 | $62.57 |
| December 2020 | $48.33 | $62.98 |
| November 2020 | $46.94 | $61.83 |
| October 2020 | $42.90 | $56.51 |
| September 2020 | $44.10 | $58.09 |
| August 2020 | $45 | $59.83 |
| July 2020 | $44.03 | $58.54 |
| June 2020 | $43.20 | $57.43 |
| May 2020 | $42.53 | $57.09 |
| April 2020 | $41.66 | $55.92 |
| March 2020 | $39.46 | $52.97 |
| February 2020 | $43.78 | $59.37 |
| January 2020 | $46.27 | $62.75 |
| December 2019 | $46.69 | $63.31 |
| November 2019 | $45.53 | $62.96 |
| October 2019 | $44.83 | $61.99 |
| September 2019 | $44.24 | $61.17 |
| August 2019 | $43.59 | $60.82 |
| July 2019 | $43.64 | $60.88 |
| June 2019 | $43.78 | $61.09 |
| May 2019 | $42.14 | $59.32 |
| April 2019 | $43.51 | $61.25 |
| March 2019 | $42.93 | $60.43 |
| February 2019 | $42.09 | $59.80 |
| January 2019 | $41.26 | $58.62 |
| December 2018 | $39.64 | $56.32 |
| November 2018 | $41.12 | $59.14 |
| October 2018 | $40.34 | $58.02 |
| September 2018 | $41.98 | $60.37 |
| August 2018 | $41.74 | $60.57 |
| July 2018 | $42.20 | $61.24 |
| June 2018 | $41.30 | $59.93 |
| May 2018 | $41.32 | $60.50 |
| April 2018 | $41.49 | $60.75 |
| March 2018 | $41.32 | $60.51 |
| February 2018 | $41.83 | $61.79 |
| January 2018 | $43.62 | $64.43 |
| December 2017 | $42.51 | $62.80 |
| November 2017 | $42.10 | $63.66 |
| October 2017 | $41.54 | $62.82 |
| September 2017 | $41.48 | $62.73 |
| August 2017 | $40.88 | $62.36 |
| July 2017 | $40.75 | $62.16 |
| June 2017 | $40.18 | $61.29 |
| May 2017 | $40.20 | $61.86 |
| April 2017 | $39.20 | $60.32 |
| March 2017 | $38.88 | $59.83 |
| February 2017 | $38.43 | $59.68 |
| January 2017 | $37.55 | $58.32 |
| December 2016 | $37.11 | $57.63 |
| November 2016 | $36.27 | $56.89 |
| October 2016 | $36.65 | $57.49 |
| September 2016 | $37.56 | $58.92 |
| August 2016 | $37.40 | $59.22 |
| July 2016 | $37.80 | $59.86 |
| June 2016 | $37.13 | $58.79 |
| May 2016 | $36.40 | $58.19 |
| April 2016 | $36.30 | $58.03 |
| March 2016 | $35.98 | $57.51 |
| February 2016 | $34.05 | $54.95 |
| January 2016 | $34.17 | $55.15 |
| December 2015 | $34.60 | $55.84 |
| November 2015 | $35.07 | $57.17 |
| October 2015 | $35.56 | $57.97 |
| September 2015 | $33.71 | $54.96 |
| August 2015 | $34.38 | $56.60 |
| July 2015 | $36.16 | $59.52 |
| June 2015 | $35.62 | $58.64 |
| May 2015 | $36.67 | $60.91 |
| April 2015 | $36.76 | $61.07 |
| March 2015 | $35.78 | $59.44 |
| February 2015 | $36.60 | $61.38 |
| January 2015 | $35.64 | $59.77 |
| December 2014 | $35.53 | $59.57 |
| November 2014 | $36.24 | $61.73 |
| October 2014 | $35.68 | $60.77 |
| September 2014 | $35.03 | $59.67 |
| August 2014 | $35.80 | $61.52 |
| July 2014 | $35.01 | $60.17 |
| June 2014 | $35.59 | $61.16 |
| May 2014 | $35.23 | $61.09 |
| April 2014 | $34.61 | $60.02 |
| March 2014 | $33.89 | $58.76 |
| February 2014 | $33.57 | $59.19 |
| January 2014 | $32.18 | $56.73 |
| December 2013 | $33.20 | $58.54 |
| November 2013 | $32.66 | $58.13 |
| October 2013 | $32.73 | $58.26 |
| September 2013 | $31.57 | $56.19 |
| August 2013 | $30.54 | $54.89 |
| July 2013 | $31.25 | $56.16 |
| June 2013 | $30.31 | $54.47 |
| May 2013 | $30.78 | $55.85 |
| April 2013 | $31.60 | $57.34 |
| March 2013 | $30.38 | $55.12 |
| February 2013 | $29.64 | $54.31 |
| January 2013 | $29.61 | $54.25 |
| December 2012 | $28.80 | $52.77 |
| November 2012 | $28.62 | $53.25 |
| October 2012 | $28.36 | $52.76 |
| September 2012 | $28.42 | $52.87 |
| August 2012 | $28.03 | $52.67 |
| July 2012 | $27.87 | $52.37 |
| June 2012 | $27.23 | $51.16 |
| May 2012 | $26.15 | $49.65 |
| April 2012 | $27.22 | $51.67 |
| March 2012 | $27.04 | $51.34 |
| February 2012 | $26.79 | $51.38 |
| January 2012 | $25.88 | $49.64 |
| December 2011 | $25.66 | $49.21 |
| November 2011 | $25.28 | $49.23 |
| October 2011 | $25.35 | $49.35 |
| September 2011 | $24.08 | $46.89 |
| August 2011 | $25.30 | $49.78 |
| July 2011 | $25.99 | $51.14 |
| June 2011 | $26.28 | $51.72 |
| May 2011 | $26.66 | $52.98 |
| April 2011 | $26.71 | $53.08 |
| March 2011 | $25.69 | $51.06 |
| February 2011 | $25.40 | $50.99 |
| January 2011 | $24.92 | $50.03 |
| December 2010 | $24.86 | $49.91 |
| November 2010 | $23.85 | $48.60 |
| October 2010 | $24.57 | $50.06 |
| September 2010 | $23.99 | $48.87 |
| August 2010 | $22.66 | $46.64 |
| July 2010 | $22.84 | $47 |
| June 2010 | $21.43 | $44.11 |
| May 2010 | $21.56 | $44.85 |
| April 2010 | $23.04 | $47.92 |
| March 2010 | $23.07 | $47.99 |
| February 2010 | $22.21 | $46.65 |
| January 2010 | $22.16 | $46.54 |
| December 2009 | $22.80 | $47.89 |
| November 2009 | $22.57 | $48.06 |
| October 2009 | $21.80 | $46.42 |
| September 2009 | $21.97 | $46.78 |
| August 2009 | $21.26 | $45.74 |
| July 2009 | $20.76 | $44.67 |
| June 2009 | $19.54 | $42.04 |
| May 2009 | $19.48 | $42.40 |
RIRGX
Price: $84.49
52 week price:
Dividend Yield: 7.36%
5-year range yield:
Forward Dividend Yield: 2.55%
Dividend Per Share: 2.15 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 19.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 127.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 23.17%
DGR5: 11.80%
DGR10: 8.55%