Domini International Opportunities Fund Investor Shares ( RISEX) - Price History
Stock symbol RISEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RISEX (Domini International Opportunities Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.88 | $10.88 |
| December 2025 | $10.88 | $10.88 |
| November 2025 | $10.88 | $10.88 |
| September 2025 | $10.88 | $10.88 |
| August 2025 | $10.88 | $10.88 |
| July 2025 | $10.88 | $10.88 |
| June 2025 | $10.88 | $10.88 |
| May 2025 | $10.88 | $10.88 |
| April 2025 | $10.88 | $10.88 |
| March 2025 | $10.88 | $10.88 |
| February 2025 | $10.87 | $10.87 |
| January 2025 | $10.89 | $10.89 |
| December 2024 | $10.41 | $10.41 |
| November 2024 | $10.80 | $10.84 |
| October 2024 | $10.86 | $10.90 |
| September 2024 | $11.54 | $11.58 |
| August 2024 | $11.52 | $11.56 |
| July 2024 | $11.11 | $11.15 |
| June 2024 | $10.84 | $10.88 |
| May 2024 | $11.04 | $11.17 |
| April 2024 | $10.54 | $10.66 |
| March 2024 | $10.95 | $11.07 |
| February 2024 | $10.64 | $10.76 |
| January 2024 | $10.26 | $10.38 |
| December 2023 | $10.22 | $10.34 |
| November 2023 | $9.74 | $9.87 |
| October 2023 | $8.81 | $8.93 |
| September 2023 | $9.09 | $9.21 |
| August 2023 | $9.50 | $9.62 |
| July 2023 | $9.96 | $10.09 |
| June 2023 | $9.73 | $9.86 |
| May 2023 | $9.36 | $9.57 |
| April 2023 | $9.65 | $9.86 |
| March 2023 | $9.44 | $9.65 |
| February 2023 | $9.12 | $9.32 |
| January 2023 | $9.34 | $9.54 |
| December 2022 | $8.60 | $8.79 |
| November 2022 | $8.76 | $8.95 |
| October 2022 | $7.84 | $8.01 |
| September 2022 | $7.44 | $7.60 |
| August 2022 | $8.21 | $8.39 |
| July 2022 | $8.77 | $8.96 |
| June 2022 | $8.30 | $8.48 |
| May 2022 | $9.15 | $9.42 |
| April 2022 | $9.01 | $9.28 |
| March 2022 | $9.77 | $10.06 |
| February 2022 | $9.73 | $10.02 |
| January 2022 | $10.13 | $10.43 |
| December 2021 | $10.90 | $11.23 |
| November 2021 | $10.55 | $10.87 |
| October 2021 | $11.02 | $11.35 |
| September 2021 | $10.62 | $10.94 |
| August 2021 | $11.10 | $11.43 |
| July 2021 | $10.76 | $11.08 |
| June 2021 | $10.64 | $10.96 |
| May 2021 | $10.65 | $11.02 |
| April 2021 | $10.34 | $10.70 |
| March 2021 | $10.11 | $10.46 |
| February 2021 | $9.99 | $10.34 |
| January 2021 | $9.88 | $10.23 |
| December 2020 | $10.03 | $10.38 |
RISEX
Price: $10.88
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 100.04%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%