Inspire Tactical Balanced ETF - Price History
Monthly price history for RISN (Inspire Tactical Balanced ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.47 | $25.47 |
| April 2024 | $25.52 | $25.52 |
| March 2024 | $26.79 | $26.79 |
| February 2024 | $26.07 | $26.15 |
| January 2024 | $24.65 | $24.72 |
| December 2023 | $24.86 | $24.93 |
| November 2023 | $23.48 | $23.67 |
| October 2023 | $21.83 | $22.01 |
| September 2023 | $22.59 | $22.77 |
| August 2023 | $23.38 | $23.68 |
| July 2023 | $23.91 | $24.22 |
| June 2023 | $23.52 | $23.82 |
| May 2023 | $21.98 | $22.40 |
| April 2023 | $22.28 | $22.71 |
| March 2023 | $22.24 | $22.67 |
| February 2023 | $22.47 | $23.04 |
| January 2023 | $22.81 | $23.38 |
| December 2022 | $22.54 | $23.11 |
| November 2022 | $22.59 | $23.39 |
| October 2022 | $22.55 | $23.35 |
| September 2022 | $22.36 | $23.15 |
| August 2022 | $22.69 | $23.56 |
| July 2022 | $23.11 | $23.99 |
| June 2022 | $23.13 | $24.01 |
| May 2022 | $23.35 | $24.24 |
| April 2022 | $23.63 | $24.53 |
| March 2022 | $24.49 | $25.42 |
| February 2022 | $24.60 | $25.54 |
| January 2022 | $24.81 | $25.76 |
| December 2021 | $27.51 | $28.56 |
| November 2021 | $26.51 | $30.10 |
| October 2021 | $26.93 | $30.58 |
| September 2021 | $25.51 | $28.96 |
| August 2021 | $26.96 | $30.66 |
| July 2021 | $26.21 | $29.80 |
| June 2021 | $25.55 | $29.05 |
| May 2021 | $24.96 | $28.42 |
| April 2021 | $24.42 | $27.82 |
| March 2021 | $23.62 | $26.90 |
| February 2021 | $22.81 | $26.02 |
| January 2021 | $22.33 | $25.47 |
| December 2020 | $22.49 | $25.65 |
| November 2020 | $21.83 | $26.06 |
| October 2020 | $20.94 | $24.99 |
| September 2020 | $21.40 | $25.54 |
| August 2020 | $22.04 | $26.34 |
| July 2020 | $21.37 | $25.54 |
RISN
Price: $26.05
Dividend Yield: 4.19%
Forward Dividend Yield: 1.16%
Payout Ratio: 29.40%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 24.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 200
Market Capitalization: 87.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: -30.00%