Inspire Tactical Balanced ESG ETF ( RISN) - Price History
Monthly price history for RISN (Inspire Tactical Balanced ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.86 | $30.86 |
| June 2026 | $30.72 | $30.72 |
| May 2026 | $30.52 | $30.62 |
| April 2026 | $29.92 | $30.02 |
| March 2026 | $28.60 | $28.69 |
| February 2026 | $30.11 | $30.28 |
| January 2026 | $29.79 | $29.96 |
| December 2025 | $28.87 | $29.04 |
| November 2025 | $29.19 | $29.43 |
| October 2025 | $29.53 | $29.78 |
| September 2025 | $29.58 | $29.82 |
| August 2025 | $28.35 | $28.70 |
| July 2025 | $27.64 | $27.98 |
| June 2025 | $27.14 | $27.47 |
| May 2025 | $26.25 | $26.63 |
| April 2025 | $25.24 | $25.60 |
| March 2025 | $25.48 | $25.84 |
| February 2025 | $26.08 | $26.49 |
| January 2025 | $26.43 | $26.85 |
| December 2024 | $26.05 | $26.46 |
| November 2024 | $27.75 | $28.32 |
| October 2024 | $26.24 | $26.78 |
| September 2024 | $26.49 | $27.03 |
| August 2024 | $26.29 | $26.93 |
| July 2024 | $26.13 | $26.77 |
| June 2024 | $25.12 | $25.74 |
| May 2024 | $25.02 | $25.69 |
| April 2024 | $24.85 | $25.52 |
| March 2024 | $26.09 | $26.79 |
| February 2024 | $25.39 | $26.15 |
| January 2024 | $24 | $24.72 |
| December 2023 | $24.21 | $24.93 |
| November 2023 | $22.86 | $23.67 |
| October 2023 | $21.26 | $22.01 |
| September 2023 | $22 | $22.77 |
| August 2023 | $22.77 | $23.68 |
| July 2023 | $23.29 | $24.22 |
| June 2023 | $22.91 | $23.82 |
| May 2023 | $21.40 | $22.40 |
| April 2023 | $21.70 | $22.71 |
| March 2023 | $21.66 | $22.67 |
| February 2023 | $21.89 | $23.04 |
| January 2023 | $22.21 | $23.38 |
| December 2022 | $21.95 | $23.11 |
| November 2022 | $22 | $23.39 |
| October 2022 | $21.96 | $23.35 |
| September 2022 | $21.77 | $23.15 |
| August 2022 | $22.10 | $23.56 |
| July 2022 | $22.50 | $23.99 |
| June 2022 | $22.52 | $24.01 |
| May 2022 | $22.74 | $24.24 |
| April 2022 | $23.01 | $24.53 |
| March 2022 | $23.85 | $25.42 |
| February 2022 | $23.95 | $25.54 |
| January 2022 | $24.16 | $25.76 |
| December 2021 | $26.79 | $28.56 |
| November 2021 | $25.82 | $30.10 |
| October 2021 | $26.22 | $30.58 |
| September 2021 | $24.84 | $28.96 |
| August 2021 | $26.26 | $30.66 |
| July 2021 | $25.52 | $29.80 |
| June 2021 | $24.88 | $29.05 |
| May 2021 | $24.30 | $28.42 |
| April 2021 | $23.78 | $27.82 |
| March 2021 | $23 | $26.90 |
| February 2021 | $22.22 | $26.02 |
| January 2021 | $21.75 | $25.47 |
| December 2020 | $21.90 | $25.65 |
| November 2020 | $21.26 | $26.06 |
| October 2020 | $20.39 | $24.99 |
| September 2020 | $20.84 | $25.54 |
| August 2020 | $21.46 | $26.34 |
| July 2020 | $20.81 | $25.54 |
RISN
Price: $30.86
Dividend Yield: 1.14%
Forward Dividend Yield: 1.24%
Payout Ratio: 38.68%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 22.85
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 200
Market Capitalization: 88.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -30.00%