Rithm Capital Corp. ( RITM-PB) - Price History
Monthly price history for RITM-PB (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.26 | $25.26 |
| August 2026 | $25.42 | $25.42 |
| July 2026 | $25.14 | $25.14 |
| June 2026 | $24.34 | $24.94 |
| May 2026 | $24.56 | $25.16 |
| April 2026 | $24.41 | $25.60 |
| March 2026 | $23.11 | $24.24 |
| February 2026 | $23.92 | $25.08 |
| January 2026 | $23.97 | $25.14 |
| December 2025 | $23.78 | $25.56 |
| November 2025 | $23.35 | $25.10 |
| October 2025 | $23.30 | $25.04 |
| September 2025 | $23.06 | $25.42 |
| August 2025 | $22.88 | $25.23 |
| July 2025 | $22.76 | $25.75 |
| June 2025 | $22.28 | $25.20 |
| May 2025 | $22.17 | $25.08 |
| April 2025 | $21.94 | $25.45 |
| March 2025 | $21.75 | $25.23 |
| February 2025 | $21.77 | $25.26 |
| January 2025 | $21.61 | $25.07 |
| December 2024 | $21.28 | $25.34 |
| November 2024 | $21.18 | $25.23 |
| October 2024 | $21.22 | $25.28 |
| September 2024 | $20.86 | $25.54 |
| August 2024 | $20.46 | $25.05 |
| July 2024 | $20.39 | $24.97 |
| June 2024 | $20.18 | $25.16 |
| May 2024 | $20.18 | $25.16 |
| April 2024 | $19.82 | $24.71 |
| March 2024 | $19.24 | $24.42 |
| February 2024 | $18.94 | $24.04 |
| January 2024 | $18.71 | $23.75 |
| December 2023 | $17.82 | $23.05 |
| November 2023 | $17.39 | $22.50 |
| October 2023 | $17.12 | $22.15 |
| September 2023 | $17.22 | $22.72 |
| August 2023 | $16.78 | $22.15 |
| July 2023 | $17.12 | $22.59 |
| June 2023 | $16.91 | $22.77 |
| May 2023 | $15.45 | $20.80 |
| April 2023 | $15.32 | $20.62 |
| March 2023 | $15.67 | $21.54 |
| February 2023 | $16.63 | $22.86 |
| January 2023 | $15.92 | $21.88 |
| December 2022 | $13.69 | $19.23 |
| November 2022 | $14.74 | $20.70 |
| October 2022 | $12.42 | $17.44 |
| September 2022 | $13.11 | $18.88 |
| August 2022 | $14.97 | $21.56 |
| July 2022 | $15.46 | $22.27 |
| June 2022 | $14.47 | $21.28 |
| May 2022 | $16.20 | $23.83 |
| April 2022 | $15.73 | $23.14 |
| March 2022 | $16.43 | $24.62 |
| February 2022 | $15.74 | $23.60 |
| January 2022 | $16.34 | $24.49 |
| December 2021 | $16.64 | $25.39 |
| November 2021 | $16.26 | $24.81 |
| October 2021 | $16.45 | $25.10 |
| September 2021 | $16.22 | $25.19 |
| August 2021 | $16.55 | $25.70 |
| July 2021 | $16.26 | $25.25 |
| June 2021 | $16.24 | $25.67 |
| May 2021 | $15.64 | $24.72 |
| April 2021 | $15.40 | $24.33 |
| March 2021 | $15.39 | $24.76 |
| February 2021 | $14.56 | $23.42 |
| January 2021 | $13.87 | $22.32 |
| December 2020 | $14.32 | $23.49 |
| November 2020 | $13.82 | $22.67 |
| October 2020 | $11.87 | $19.48 |
| September 2020 | $12.61 | $21.13 |
| August 2020 | $13.03 | $21.84 |
| July 2020 | $12.09 | $20.26 |
| June 2020 | $11.56 | $19.84 |
| May 2020 | $10.96 | $18.81 |
| April 2020 | $10.58 | $18.15 |
| March 2020 | $7.74 | $13.65 |
| February 2020 | $14.14 | $24.93 |
| January 2020 | $14.97 | $26.39 |
| December 2019 | $14.45 | $25.92 |
| November 2019 | $14.11 | $25.31 |
| October 2019 | $14.22 | $25.51 |
| September 2019 | $13.87 | $25.32 |
| August 2019 | $13.73 | $25.08 |
RITM-PB
Price: $25.26
Dividend Yield: 9.72%
Forward Dividend Yield: 9.66%
Dividend Per Share: 2.44 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.13%
DGR5: 2.48%