Rithm Capital Corp. ( RITM-PB) - Price History
Monthly price history for RITM-PB (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.24 | $25.24 |
| June 2026 | $24.94 | $24.94 |
| May 2026 | $25.16 | $25.16 |
| April 2026 | $25.01 | $25.60 |
| March 2026 | $23.68 | $24.24 |
| February 2026 | $24.50 | $25.08 |
| January 2026 | $24.56 | $25.14 |
| December 2025 | $24.36 | $25.56 |
| November 2025 | $23.93 | $25.10 |
| October 2025 | $23.87 | $25.04 |
| September 2025 | $23.62 | $25.42 |
| August 2025 | $23.44 | $25.23 |
| July 2025 | $23.32 | $25.75 |
| June 2025 | $22.82 | $25.20 |
| May 2025 | $22.71 | $25.08 |
| April 2025 | $22.48 | $25.45 |
| March 2025 | $22.28 | $25.23 |
| February 2025 | $22.31 | $25.26 |
| January 2025 | $22.14 | $25.07 |
| December 2024 | $21.80 | $25.34 |
| November 2024 | $21.70 | $25.23 |
| October 2024 | $21.74 | $25.28 |
| September 2024 | $21.37 | $25.54 |
| August 2024 | $20.96 | $25.05 |
| July 2024 | $20.89 | $24.97 |
| June 2024 | $20.68 | $25.16 |
| May 2024 | $20.68 | $25.16 |
| April 2024 | $20.31 | $24.71 |
| March 2024 | $19.71 | $24.42 |
| February 2024 | $19.40 | $24.04 |
| January 2024 | $19.17 | $23.75 |
| December 2023 | $18.26 | $23.05 |
| November 2023 | $17.82 | $22.50 |
| October 2023 | $17.54 | $22.15 |
| September 2023 | $17.64 | $22.72 |
| August 2023 | $17.20 | $22.15 |
| July 2023 | $17.54 | $22.59 |
| June 2023 | $17.33 | $22.77 |
| May 2023 | $15.83 | $20.80 |
| April 2023 | $15.69 | $20.62 |
| March 2023 | $16.05 | $21.54 |
| February 2023 | $17.04 | $22.86 |
| January 2023 | $16.31 | $21.88 |
| December 2022 | $14.03 | $19.23 |
| November 2022 | $15.10 | $20.70 |
| October 2022 | $12.72 | $17.44 |
| September 2022 | $13.43 | $18.88 |
| August 2022 | $15.34 | $21.56 |
| July 2022 | $15.84 | $22.27 |
| June 2022 | $14.82 | $21.28 |
| May 2022 | $16.60 | $23.83 |
| April 2022 | $16.12 | $23.14 |
| March 2022 | $16.83 | $24.62 |
| February 2022 | $16.13 | $23.60 |
| January 2022 | $16.74 | $24.49 |
| December 2021 | $17.05 | $25.39 |
| November 2021 | $16.66 | $24.81 |
| October 2021 | $16.86 | $25.10 |
| September 2021 | $16.62 | $25.19 |
| August 2021 | $16.96 | $25.70 |
| July 2021 | $16.66 | $25.25 |
| June 2021 | $16.64 | $25.67 |
| May 2021 | $16.03 | $24.72 |
| April 2021 | $15.78 | $24.33 |
| March 2021 | $15.77 | $24.76 |
| February 2021 | $14.91 | $23.42 |
| January 2021 | $14.21 | $22.32 |
| December 2020 | $14.67 | $23.49 |
| November 2020 | $14.16 | $22.67 |
| October 2020 | $12.16 | $19.48 |
| September 2020 | $12.92 | $21.13 |
| August 2020 | $13.35 | $21.84 |
| July 2020 | $12.39 | $20.26 |
| June 2020 | $11.85 | $19.84 |
| May 2020 | $11.23 | $18.81 |
| April 2020 | $10.84 | $18.15 |
| March 2020 | $7.93 | $13.65 |
| February 2020 | $14.48 | $24.93 |
| January 2020 | $15.33 | $26.39 |
| December 2019 | $14.80 | $25.92 |
| November 2019 | $14.45 | $25.31 |
| October 2019 | $14.57 | $25.51 |
| September 2019 | $14.21 | $25.32 |
| August 2019 | $14.07 | $25.08 |
RITM-PB
Price: $25.24
Dividend Yield: 9.97%
Forward Dividend Yield: 9.67%
Dividend Per Share: 2.44 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.13%
DGR5: 2.48%