Rithm Capital Corp. 7.125% Seri - Price History
Monthly price history for RITM-PB (Rithm Capital Corp. 7.125% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.74 | $24.74 |
| April 2024 | $24.71 | $24.71 |
| March 2024 | $23.98 | $24.42 |
| February 2024 | $23.61 | $24.04 |
| January 2024 | $23.32 | $23.75 |
| December 2023 | $22.21 | $23.05 |
| November 2023 | $21.68 | $22.50 |
| October 2023 | $21.34 | $22.15 |
| September 2023 | $21.46 | $22.72 |
| August 2023 | $20.92 | $22.15 |
| July 2023 | $21.34 | $22.59 |
| June 2023 | $21.08 | $22.77 |
| May 2023 | $19.26 | $20.80 |
| April 2023 | $19.09 | $20.62 |
| March 2023 | $19.53 | $21.54 |
| February 2023 | $20.73 | $22.86 |
| January 2023 | $19.84 | $21.88 |
| December 2022 | $17.07 | $19.23 |
| November 2022 | $18.37 | $20.70 |
| October 2022 | $15.48 | $17.44 |
| September 2022 | $16.34 | $18.88 |
| August 2022 | $18.66 | $21.56 |
| July 2022 | $19.28 | $22.27 |
| June 2022 | $18.03 | $21.28 |
| May 2022 | $20.19 | $23.83 |
| April 2022 | $19.61 | $23.14 |
| March 2022 | $20.48 | $24.62 |
| February 2022 | $19.63 | $23.60 |
| January 2022 | $20.37 | $24.49 |
| December 2021 | $20.74 | $25.39 |
| November 2021 | $20.27 | $24.81 |
| October 2021 | $20.51 | $25.10 |
| September 2021 | $20.22 | $25.19 |
| August 2021 | $20.63 | $25.70 |
| July 2021 | $20.27 | $25.25 |
| June 2021 | $20.25 | $25.67 |
| May 2021 | $19.50 | $24.72 |
| April 2021 | $19.19 | $24.33 |
| March 2021 | $19.18 | $24.76 |
| February 2021 | $18.14 | $23.42 |
| January 2021 | $17.29 | $22.32 |
| December 2020 | $17.85 | $23.49 |
| November 2020 | $17.22 | $22.67 |
| October 2020 | $14.80 | $19.48 |
| September 2020 | $15.72 | $21.13 |
| August 2020 | $16.25 | $21.84 |
| July 2020 | $15.07 | $20.26 |
| June 2020 | $14.41 | $19.84 |
| May 2020 | $13.66 | $18.81 |
| April 2020 | $13.19 | $18.15 |
| March 2020 | $9.65 | $13.65 |
| February 2020 | $17.62 | $24.93 |
| January 2020 | $18.66 | $26.39 |
| December 2019 | $18.01 | $25.92 |
| November 2019 | $17.58 | $25.31 |
| October 2019 | $17.72 | $25.51 |
| September 2019 | $17.28 | $25.32 |
| August 2019 | $17.12 | $25.08 |
RITM-PB
Price: $24.98
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 7.13%
Dividend Per Share: 1.78 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6