Rithm Capital Corp. 6.375% Seri ( RITM-PC) - Price History

Monthly price history for RITM-PC (Rithm Capital Corp. 6.375% Seri)

DateAdjusted priceReal price
February 2025 $24.80 $24.80
January 2025 $24.69 $24.69
December 2024 $24.23 $24.62
November 2024 $23.97 $24.36
October 2024 $23.91 $24.30
September 2024 $23.21 $23.98
August 2024 $22.99 $23.75
July 2024 $22.99 $23.75
June 2024 $22.52 $23.66
May 2024 $22.54 $23.68
April 2024 $21.58 $22.67
March 2024 $21.16 $22.62
February 2024 $20.43 $21.84
January 2024 $20.49 $21.91
December 2023 $19.31 $21.03
November 2023 $18.80 $20.48
October 2023 $17.79 $19.38
September 2023 $17.76 $19.75
August 2023 $18.62 $20.71
July 2023 $17.96 $19.97
June 2023 $17.48 $19.82
May 2023 $16.29 $18.48
April 2023 $16.35 $18.54
March 2023 $16.34 $18.92
February 2023 $17.69 $20.49
January 2023 $17.21 $19.93
December 2022 $14.54 $17.20
November 2022 $15.38 $18.19
October 2022 $13.63 $16.12
September 2022 $14.39 $17.45
August 2022 $16.11 $19.53
July 2022 $16.60 $20.12
June 2022 $15.73 $19.47
May 2022 $17.43 $21.57
April 2022 $17.30 $21.41
March 2022 $17.10 $21.56
February 2022 $17.26 $21.76
January 2022 $17.89 $22.55
December 2021 $18.06 $23.16
November 2021 $17.70 $22.70
October 2021 $18.32 $23.49
September 2021 $17.93 $23.39
August 2021 $18.28 $23.85
July 2021 $18.07 $23.58
June 2021 $18.09 $24
May 2021 $17.49 $23.21
April 2021 $17.16 $22.77
March 2021 $16.66 $22.50
February 2021 $16.15 $21.81
January 2021 $15.66 $21.14
December 2020 $15.43 $21.23
November 2020 $14.43 $19.86
October 2020 $12.89 $17.73
September 2020 $13.42 $18.85
August 2020 $14.09 $19.79
July 2020 $13.38 $18.79
June 2020 $12.46 $17.92
May 2020 $12.30 $17.70
April 2020 $12.05 $17.34
March 2020 $8.82 $13.03
February 2020 $16.02 $23.68

RITM-PC

Price: $24.80

52 week price:
20.20
25.05

Dividend Yield: 6.46%

5-year range yield:
6.46%
14.08%

Forward Dividend Yield: 6.43%

Payout Ratio Range:
-650.27%
48902.01%

Dividend Per Share: 1.59 USD

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Volume: 17937

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: