Rithm Capital Corp. ( RITM-PC) - Price History
Monthly price history for RITM-PC (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.63 | $24.63 |
| June 2026 | $24.03 | $24.03 |
| May 2026 | $24.57 | $24.57 |
| April 2026 | $24.51 | $25.06 |
| March 2026 | $22.16 | $22.66 |
| February 2026 | $23.80 | $24.33 |
| January 2026 | $23.97 | $24.51 |
| December 2025 | $23.76 | $24.87 |
| November 2025 | $23.41 | $24.50 |
| October 2025 | $23.40 | $24.49 |
| September 2025 | $22.96 | $24.62 |
| August 2025 | $23.10 | $24.77 |
| July 2025 | $23.01 | $25.29 |
| June 2025 | $22.29 | $24.50 |
| May 2025 | $22.17 | $24.36 |
| April 2025 | $22.20 | $24.99 |
| March 2025 | $22.32 | $25.12 |
| February 2025 | $22.23 | $25.02 |
| January 2025 | $21.94 | $24.69 |
| December 2024 | $21.52 | $24.62 |
| November 2024 | $21.30 | $24.36 |
| October 2024 | $21.24 | $24.30 |
| September 2024 | $20.62 | $23.98 |
| August 2024 | $20.42 | $23.75 |
| July 2024 | $20.42 | $23.75 |
| June 2024 | $20.01 | $23.66 |
| May 2024 | $20.03 | $23.68 |
| April 2024 | $19.17 | $22.67 |
| March 2024 | $18.80 | $22.62 |
| February 2024 | $18.15 | $21.84 |
| January 2024 | $18.21 | $21.91 |
| December 2023 | $17.15 | $21.03 |
| November 2023 | $16.71 | $20.48 |
| October 2023 | $15.81 | $19.38 |
| September 2023 | $15.78 | $19.75 |
| August 2023 | $16.55 | $20.71 |
| July 2023 | $15.96 | $19.97 |
| June 2023 | $15.52 | $19.82 |
| May 2023 | $14.48 | $18.48 |
| April 2023 | $14.52 | $18.54 |
| March 2023 | $14.51 | $18.92 |
| February 2023 | $15.72 | $20.49 |
| January 2023 | $15.29 | $19.93 |
| December 2022 | $12.92 | $17.20 |
| November 2022 | $13.66 | $18.19 |
| October 2022 | $12.11 | $16.12 |
| September 2022 | $12.79 | $17.45 |
| August 2022 | $14.31 | $19.53 |
| July 2022 | $14.74 | $20.12 |
| June 2022 | $13.98 | $19.47 |
| May 2022 | $15.48 | $21.57 |
| April 2022 | $15.37 | $21.41 |
| March 2022 | $15.20 | $21.56 |
| February 2022 | $15.34 | $21.76 |
| January 2022 | $15.89 | $22.55 |
| December 2021 | $16.04 | $23.16 |
| November 2021 | $15.72 | $22.70 |
| October 2021 | $16.27 | $23.49 |
| September 2021 | $15.93 | $23.39 |
| August 2021 | $16.24 | $23.85 |
| July 2021 | $16.06 | $23.58 |
| June 2021 | $16.07 | $24 |
| May 2021 | $15.54 | $23.21 |
| April 2021 | $15.25 | $22.77 |
| March 2021 | $14.81 | $22.50 |
| February 2021 | $14.35 | $21.81 |
| January 2021 | $13.91 | $21.14 |
| December 2020 | $13.71 | $21.23 |
| November 2020 | $12.82 | $19.86 |
| October 2020 | $11.45 | $17.73 |
| September 2020 | $11.92 | $18.85 |
| August 2020 | $12.52 | $19.79 |
| July 2020 | $11.88 | $18.79 |
| June 2020 | $11.07 | $17.92 |
| May 2020 | $10.93 | $17.70 |
| April 2020 | $10.71 | $17.34 |
| March 2020 | $7.83 | $13.03 |
| February 2020 | $14.24 | $23.68 |
RITM-PC
Price: $24.63
Dividend Yield: 9.59%
Forward Dividend Yield: 9.22%
Dividend Per Share: 2.27 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 17937
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -4.32%
DGR5: 17.19%