Rithm Capital Corp. 6.375% Seri ( RITM-PC) - Price History
Monthly price history for RITM-PC (Rithm Capital Corp. 6.375% Seri)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $24.80 | $24.80 |
January 2025 | $24.69 | $24.69 |
December 2024 | $24.23 | $24.62 |
November 2024 | $23.97 | $24.36 |
October 2024 | $23.91 | $24.30 |
September 2024 | $23.21 | $23.98 |
August 2024 | $22.99 | $23.75 |
July 2024 | $22.99 | $23.75 |
June 2024 | $22.52 | $23.66 |
May 2024 | $22.54 | $23.68 |
April 2024 | $21.58 | $22.67 |
March 2024 | $21.16 | $22.62 |
February 2024 | $20.43 | $21.84 |
January 2024 | $20.49 | $21.91 |
December 2023 | $19.31 | $21.03 |
November 2023 | $18.80 | $20.48 |
October 2023 | $17.79 | $19.38 |
September 2023 | $17.76 | $19.75 |
August 2023 | $18.62 | $20.71 |
July 2023 | $17.96 | $19.97 |
June 2023 | $17.48 | $19.82 |
May 2023 | $16.29 | $18.48 |
April 2023 | $16.35 | $18.54 |
March 2023 | $16.34 | $18.92 |
February 2023 | $17.69 | $20.49 |
January 2023 | $17.21 | $19.93 |
December 2022 | $14.54 | $17.20 |
November 2022 | $15.38 | $18.19 |
October 2022 | $13.63 | $16.12 |
September 2022 | $14.39 | $17.45 |
August 2022 | $16.11 | $19.53 |
July 2022 | $16.60 | $20.12 |
June 2022 | $15.73 | $19.47 |
May 2022 | $17.43 | $21.57 |
April 2022 | $17.30 | $21.41 |
March 2022 | $17.10 | $21.56 |
February 2022 | $17.26 | $21.76 |
January 2022 | $17.89 | $22.55 |
December 2021 | $18.06 | $23.16 |
November 2021 | $17.70 | $22.70 |
October 2021 | $18.32 | $23.49 |
September 2021 | $17.93 | $23.39 |
August 2021 | $18.28 | $23.85 |
July 2021 | $18.07 | $23.58 |
June 2021 | $18.09 | $24 |
May 2021 | $17.49 | $23.21 |
April 2021 | $17.16 | $22.77 |
March 2021 | $16.66 | $22.50 |
February 2021 | $16.15 | $21.81 |
January 2021 | $15.66 | $21.14 |
December 2020 | $15.43 | $21.23 |
November 2020 | $14.43 | $19.86 |
October 2020 | $12.89 | $17.73 |
September 2020 | $13.42 | $18.85 |
August 2020 | $14.09 | $19.79 |
July 2020 | $13.38 | $18.79 |
June 2020 | $12.46 | $17.92 |
May 2020 | $12.30 | $17.70 |
April 2020 | $12.05 | $17.34 |
March 2020 | $8.82 | $13.03 |
February 2020 | $16.02 | $23.68 |
RITM-PC
Price: $24.80
Dividend Yield: 6.46%
Forward Dividend Yield: 6.43%
Dividend Per Share: 1.59 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 17937
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5