Rithm Capital Corp. ( RITM-PC) - Price History
Monthly price history for RITM-PC (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.73 | $24.73 |
| August 2026 | $24.84 | $24.84 |
| July 2026 | $24.49 | $24.49 |
| June 2026 | $23.48 | $24.03 |
| May 2026 | $24.01 | $24.57 |
| April 2026 | $23.95 | $25.06 |
| March 2026 | $21.66 | $22.66 |
| February 2026 | $23.26 | $24.33 |
| January 2026 | $23.43 | $24.51 |
| December 2025 | $23.22 | $24.87 |
| November 2025 | $22.87 | $24.50 |
| October 2025 | $22.86 | $24.49 |
| September 2025 | $22.43 | $24.62 |
| August 2025 | $22.57 | $24.77 |
| July 2025 | $22.49 | $25.29 |
| June 2025 | $21.78 | $24.50 |
| May 2025 | $21.66 | $24.36 |
| April 2025 | $21.70 | $24.99 |
| March 2025 | $21.81 | $25.12 |
| February 2025 | $21.72 | $25.02 |
| January 2025 | $21.44 | $24.69 |
| December 2024 | $21.03 | $24.62 |
| November 2024 | $20.81 | $24.36 |
| October 2024 | $20.76 | $24.30 |
| September 2024 | $20.15 | $23.98 |
| August 2024 | $19.96 | $23.75 |
| July 2024 | $19.96 | $23.75 |
| June 2024 | $19.55 | $23.66 |
| May 2024 | $19.57 | $23.68 |
| April 2024 | $18.74 | $22.67 |
| March 2024 | $18.37 | $22.62 |
| February 2024 | $17.74 | $21.84 |
| January 2024 | $17.79 | $21.91 |
| December 2023 | $16.76 | $21.03 |
| November 2023 | $16.32 | $20.48 |
| October 2023 | $15.45 | $19.38 |
| September 2023 | $15.42 | $19.75 |
| August 2023 | $16.17 | $20.71 |
| July 2023 | $15.59 | $19.97 |
| June 2023 | $15.17 | $19.82 |
| May 2023 | $14.15 | $18.48 |
| April 2023 | $14.19 | $18.54 |
| March 2023 | $14.18 | $18.92 |
| February 2023 | $15.36 | $20.49 |
| January 2023 | $14.94 | $19.93 |
| December 2022 | $12.62 | $17.20 |
| November 2022 | $13.35 | $18.19 |
| October 2022 | $11.83 | $16.12 |
| September 2022 | $12.50 | $17.45 |
| August 2022 | $13.99 | $19.53 |
| July 2022 | $14.41 | $20.12 |
| June 2022 | $13.66 | $19.47 |
| May 2022 | $15.13 | $21.57 |
| April 2022 | $15.02 | $21.41 |
| March 2022 | $14.85 | $21.56 |
| February 2022 | $14.99 | $21.76 |
| January 2022 | $15.53 | $22.55 |
| December 2021 | $15.68 | $23.16 |
| November 2021 | $15.37 | $22.70 |
| October 2021 | $15.90 | $23.49 |
| September 2021 | $15.56 | $23.39 |
| August 2021 | $15.87 | $23.85 |
| July 2021 | $15.69 | $23.58 |
| June 2021 | $15.70 | $24 |
| May 2021 | $15.19 | $23.21 |
| April 2021 | $14.90 | $22.77 |
| March 2021 | $14.47 | $22.50 |
| February 2021 | $14.02 | $21.81 |
| January 2021 | $13.59 | $21.14 |
| December 2020 | $13.40 | $21.23 |
| November 2020 | $12.53 | $19.86 |
| October 2020 | $11.19 | $17.73 |
| September 2020 | $11.65 | $18.85 |
| August 2020 | $12.23 | $19.79 |
| July 2020 | $11.61 | $18.79 |
| June 2020 | $10.82 | $17.92 |
| May 2020 | $10.68 | $17.70 |
| April 2020 | $10.46 | $17.34 |
| March 2020 | $7.65 | $13.03 |
| February 2020 | $13.91 | $23.68 |
RITM-PC
Price: $24.73
Dividend Yield: 9.26%
Forward Dividend Yield: 9.16%
Dividend Per Share: 2.27 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 17937
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -4.32%
DGR5: 17.19%