Rithm Capital Corp. 6.375% Seri - Price History
Monthly price history for RITM-PC (Rithm Capital Corp. 6.375% Seri)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.85 | $22.85 |
| March 2024 | $22.62 | $22.62 |
| February 2024 | $21.84 | $21.84 |
| January 2024 | $21.91 | $21.91 |
| December 2023 | $20.64 | $21.03 |
| November 2023 | $20.10 | $20.48 |
| October 2023 | $19.02 | $19.38 |
| September 2023 | $18.99 | $19.75 |
| August 2023 | $19.91 | $20.71 |
| July 2023 | $19.20 | $19.97 |
| June 2023 | $18.68 | $19.82 |
| May 2023 | $17.42 | $18.48 |
| April 2023 | $17.48 | $18.54 |
| March 2023 | $17.46 | $18.92 |
| February 2023 | $18.91 | $20.49 |
| January 2023 | $18.40 | $19.93 |
| December 2022 | $15.54 | $17.20 |
| November 2022 | $16.44 | $18.19 |
| October 2022 | $14.57 | $16.12 |
| September 2022 | $15.39 | $17.45 |
| August 2022 | $17.22 | $19.53 |
| July 2022 | $17.74 | $20.12 |
| June 2022 | $16.82 | $19.47 |
| May 2022 | $18.63 | $21.57 |
| April 2022 | $18.49 | $21.41 |
| March 2022 | $18.28 | $21.56 |
| February 2022 | $18.46 | $21.76 |
| January 2022 | $19.12 | $22.55 |
| December 2021 | $19.30 | $23.16 |
| November 2021 | $18.92 | $22.70 |
| October 2021 | $19.58 | $23.49 |
| September 2021 | $19.17 | $23.39 |
| August 2021 | $19.54 | $23.85 |
| July 2021 | $19.32 | $23.58 |
| June 2021 | $19.34 | $24 |
| May 2021 | $18.70 | $23.21 |
| April 2021 | $18.35 | $22.77 |
| March 2021 | $17.82 | $22.50 |
| February 2021 | $17.27 | $21.81 |
| January 2021 | $16.74 | $21.14 |
| December 2020 | $16.50 | $21.23 |
| November 2020 | $15.43 | $19.86 |
| October 2020 | $13.78 | $17.73 |
| September 2020 | $14.34 | $18.85 |
| August 2020 | $15.06 | $19.79 |
| July 2020 | $14.30 | $18.79 |
| June 2020 | $13.32 | $17.92 |
| May 2020 | $13.15 | $17.70 |
| April 2020 | $12.89 | $17.34 |
| March 2020 | $9.42 | $13.03 |
| February 2020 | $17.13 | $23.68 |
RITM-PC
Price: $22.31
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 7.14%
Dividend Per Share: 1.59 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 17937
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5