Rithm Capital Corp. 6.375% Seri - Price History

Monthly price history for RITM-PC (Rithm Capital Corp. 6.375% Seri)

DateAdjusted priceReal price
May 2024 $23.33 $23.33
April 2024 $22.67 $22.67
March 2024 $22.62 $22.62
February 2024 $21.84 $21.84
January 2024 $21.91 $21.91
December 2023 $20.64 $21.03
November 2023 $20.10 $20.48
October 2023 $19.02 $19.38
September 2023 $18.99 $19.75
August 2023 $19.91 $20.71
July 2023 $19.20 $19.97
June 2023 $18.68 $19.82
May 2023 $17.42 $18.48
April 2023 $17.48 $18.54
March 2023 $17.46 $18.92
February 2023 $18.91 $20.49
January 2023 $18.40 $19.93
December 2022 $15.54 $17.20
November 2022 $16.44 $18.19
October 2022 $14.57 $16.12
September 2022 $15.39 $17.45
August 2022 $17.22 $19.53
July 2022 $17.74 $20.12
June 2022 $16.82 $19.47
May 2022 $18.63 $21.57
April 2022 $18.49 $21.41
March 2022 $18.28 $21.56
February 2022 $18.46 $21.76
January 2022 $19.12 $22.55
December 2021 $19.30 $23.16
November 2021 $18.92 $22.70
October 2021 $19.58 $23.49
September 2021 $19.17 $23.39
August 2021 $19.54 $23.85
July 2021 $19.32 $23.58
June 2021 $19.34 $24
May 2021 $18.70 $23.21
April 2021 $18.35 $22.77
March 2021 $17.82 $22.50
February 2021 $17.27 $21.81
January 2021 $16.74 $21.14
December 2020 $16.50 $21.23
November 2020 $15.43 $19.86
October 2020 $13.78 $17.73
September 2020 $14.34 $18.85
August 2020 $15.06 $19.79
July 2020 $14.30 $18.79
June 2020 $13.32 $17.92
May 2020 $13.15 $17.70
April 2020 $12.89 $17.34
March 2020 $9.42 $13.03
February 2020 $17.13 $23.68

RITM-PC

Price: $23.33

52 week price:
17.12
23.38

Dividend Yield: 0.04%

5-year range yield:
0.04%
10.88%

Forward Dividend Yield: 6.84%

Dividend Per Share: 1.59 USD

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Volume: 17937

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: