Rithm Capital Corp. ( RITM-PD) - Price History
Monthly price history for RITM-PD (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.94 | $24.94 |
| May 2026 | $24.91 | $24.91 |
| April 2026 | $24.71 | $25.15 |
| March 2026 | $23.91 | $24.33 |
| February 2026 | $24.33 | $24.76 |
| January 2026 | $24.24 | $24.67 |
| December 2025 | $23.78 | $24.63 |
| November 2025 | $23.56 | $24.41 |
| October 2025 | $23.76 | $24.61 |
| September 2025 | $23.29 | $24.56 |
| August 2025 | $23.15 | $24.41 |
| July 2025 | $22.80 | $24.48 |
| June 2025 | $22.30 | $23.94 |
| May 2025 | $22.23 | $23.87 |
| April 2025 | $22.32 | $24.40 |
| March 2025 | $22.09 | $24.15 |
| February 2025 | $22.01 | $24.06 |
| January 2025 | $21.71 | $23.73 |
| December 2024 | $21.34 | $23.76 |
| November 2024 | $21.48 | $23.91 |
| October 2024 | $21.71 | $24.17 |
| September 2024 | $21.37 | $24.22 |
| August 2024 | $20.78 | $23.56 |
| July 2024 | $20.66 | $23.42 |
| June 2024 | $20.04 | $23.15 |
| May 2024 | $20.22 | $23.35 |
| April 2024 | $19.44 | $22.46 |
| March 2024 | $19.10 | $22.48 |
| February 2024 | $19.21 | $22.62 |
| January 2024 | $19.44 | $22.89 |
| December 2023 | $18.18 | $21.82 |
| November 2023 | $17.80 | $21.37 |
| October 2023 | $16.64 | $19.98 |
| September 2023 | $16.69 | $20.47 |
| August 2023 | $17.89 | $21.94 |
| July 2023 | $17.37 | $21.30 |
| June 2023 | $16.70 | $20.91 |
| May 2023 | $15.57 | $19.49 |
| April 2023 | $15.95 | $19.97 |
| March 2023 | $15.40 | $19.70 |
| February 2023 | $16.90 | $21.62 |
| January 2023 | $16.54 | $21.16 |
| December 2022 | $13.81 | $18.06 |
| November 2022 | $14.78 | $19.33 |
| October 2022 | $13.42 | $17.55 |
| September 2022 | $14.38 | $19.28 |
| August 2022 | $16.24 | $21.78 |
| July 2022 | $16.55 | $22.19 |
| June 2022 | $15.75 | $21.56 |
| May 2022 | $17.44 | $23.88 |
| April 2022 | $17.10 | $23.42 |
| March 2022 | $17.35 | $24.19 |
| February 2022 | $17.28 | $24.10 |
| January 2022 | $17.87 | $24.92 |
| December 2021 | $18.07 | $25.64 |
| November 2021 | $17.53 | $24.87 |
| October 2021 | $17.80 | $25.25 |
| September 2021 | $17.51 | $25.13 |
RITM-PD
Price: $24.94
Dividend Yield: 4.03%
Forward Dividend Yield: 7.03%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 17984
Market Capitalization: 13.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 17.09%