Rithm Capital Corp. 7.00% Fixed - Price History
Monthly price history for RITM-PD (Rithm Capital Corp. 7.00% Fixed)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.94 | $22.94 |
| April 2024 | $22.46 | $22.46 |
| March 2024 | $22.06 | $22.48 |
| February 2024 | $22.19 | $22.62 |
| January 2024 | $22.46 | $22.89 |
| December 2023 | $20.99 | $21.82 |
| November 2023 | $20.56 | $21.37 |
| October 2023 | $19.22 | $19.98 |
| September 2023 | $19.28 | $20.47 |
| August 2023 | $20.66 | $21.94 |
| July 2023 | $20.06 | $21.30 |
| June 2023 | $19.30 | $20.91 |
| May 2023 | $17.98 | $19.49 |
| April 2023 | $18.43 | $19.97 |
| March 2023 | $17.79 | $19.70 |
| February 2023 | $19.52 | $21.62 |
| January 2023 | $19.11 | $21.16 |
| December 2022 | $15.95 | $18.06 |
| November 2022 | $17.07 | $19.33 |
| October 2022 | $15.50 | $17.55 |
| September 2022 | $16.61 | $19.28 |
| August 2022 | $18.76 | $21.78 |
| July 2022 | $19.11 | $22.19 |
| June 2022 | $18.19 | $21.56 |
| May 2022 | $20.14 | $23.88 |
| April 2022 | $19.76 | $23.42 |
| March 2022 | $20.04 | $24.19 |
| February 2022 | $19.96 | $24.10 |
| January 2022 | $20.64 | $24.92 |
| December 2021 | $20.87 | $25.64 |
| November 2021 | $20.25 | $24.87 |
| October 2021 | $20.56 | $25.25 |
| September 2021 | $20.23 | $25.13 |
RITM-PD
Price: $22.94
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 7.63%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 17984
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4