Rithm Capital Corp. ( RITM-PD) - Price History
Monthly price history for RITM-PD (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.13 | $25.13 |
| August 2026 | $25.11 | $25.11 |
| July 2026 | $24.99 | $24.99 |
| June 2026 | $24.50 | $24.93 |
| May 2026 | $24.48 | $24.91 |
| April 2026 | $24.28 | $25.15 |
| March 2026 | $23.49 | $24.33 |
| February 2026 | $23.91 | $24.76 |
| January 2026 | $23.82 | $24.67 |
| December 2025 | $23.37 | $24.63 |
| November 2025 | $23.16 | $24.41 |
| October 2025 | $23.35 | $24.61 |
| September 2025 | $22.89 | $24.56 |
| August 2025 | $22.75 | $24.41 |
| July 2025 | $22.41 | $24.48 |
| June 2025 | $21.91 | $23.94 |
| May 2025 | $21.85 | $23.87 |
| April 2025 | $21.93 | $24.40 |
| March 2025 | $21.71 | $24.15 |
| February 2025 | $21.63 | $24.06 |
| January 2025 | $21.33 | $23.73 |
| December 2024 | $20.97 | $23.76 |
| November 2024 | $21.11 | $23.91 |
| October 2024 | $21.34 | $24.17 |
| September 2024 | $21 | $24.22 |
| August 2024 | $20.42 | $23.56 |
| July 2024 | $20.30 | $23.42 |
| June 2024 | $19.70 | $23.15 |
| May 2024 | $19.87 | $23.35 |
| April 2024 | $19.11 | $22.46 |
| March 2024 | $18.76 | $22.48 |
| February 2024 | $18.88 | $22.62 |
| January 2024 | $19.11 | $22.89 |
| December 2023 | $17.86 | $21.82 |
| November 2023 | $17.49 | $21.37 |
| October 2023 | $16.36 | $19.98 |
| September 2023 | $16.40 | $20.47 |
| August 2023 | $17.58 | $21.94 |
| July 2023 | $17.07 | $21.30 |
| June 2023 | $16.42 | $20.91 |
| May 2023 | $15.30 | $19.49 |
| April 2023 | $15.68 | $19.97 |
| March 2023 | $15.14 | $19.70 |
| February 2023 | $16.61 | $21.62 |
| January 2023 | $16.26 | $21.16 |
| December 2022 | $13.57 | $18.06 |
| November 2022 | $14.52 | $19.33 |
| October 2022 | $13.19 | $17.55 |
| September 2022 | $14.13 | $19.28 |
| August 2022 | $15.96 | $21.78 |
| July 2022 | $16.26 | $22.19 |
| June 2022 | $15.47 | $21.56 |
| May 2022 | $17.14 | $23.88 |
| April 2022 | $16.81 | $23.42 |
| March 2022 | $17.05 | $24.19 |
| February 2022 | $16.98 | $24.10 |
| January 2022 | $17.56 | $24.92 |
| December 2021 | $17.76 | $25.64 |
| November 2021 | $17.22 | $24.87 |
| October 2021 | $17.49 | $25.25 |
| September 2021 | $17.21 | $25.13 |
RITM-PD
Price: $25.13
Dividend Yield: 6.98%
Forward Dividend Yield: 6.96%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 17984
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -5.08%