Rithm Capital Corp. ( RITM-PE) - Price History
Monthly price history for RITM-PE (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $22.69 | $22.69 |
| October 2026 | $22.81 | $22.81 |
| September 2026 | $22.94 | $23.49 |
| August 2026 | $24.06 | $24.64 |
| July 2026 | $23.92 | $24.50 |
| June 2026 | $23.35 | $24.45 |
| May 2026 | $23.09 | $24.18 |
| April 2026 | $23.35 | $25 |
| March 2026 | $22.41 | $24 |
| February 2026 | $23.09 | $24.72 |
| January 2026 | $22.92 | $24.54 |
| December 2025 | $23.06 | $25.54 |
| November 2025 | $22.76 | $25.20 |
| October 2025 | $22.64 | $25.07 |
| September 2025 | $22.45 | $24.86 |
RITM-PE
Price: $22.69
52 week price:
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 12.7 billion