Rithm Capital Corp. ( RITM) - Price History
Monthly price history for RITM (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.13 | $9.13 |
| May 2026 | $9.32 | $9.32 |
| April 2026 | $9.78 | $9.78 |
| March 2026 | $9.23 | $9.48 |
| February 2026 | $9.79 | $10.05 |
| January 2026 | $10.66 | $10.94 |
| December 2025 | $10.62 | $10.90 |
| November 2025 | $10.94 | $11.49 |
| October 2025 | $10.44 | $10.97 |
| September 2025 | $10.61 | $11.39 |
| August 2025 | $11.53 | $12.38 |
| July 2025 | $11.20 | $12.03 |
| June 2025 | $10.51 | $11.29 |
| May 2025 | $10.16 | $11.15 |
| April 2025 | $10.18 | $11.18 |
| March 2025 | $10.43 | $11.45 |
| February 2025 | $10.82 | $12.15 |
| January 2025 | $10.25 | $11.51 |
| December 2024 | $9.65 | $10.83 |
| November 2024 | $9.79 | $11.25 |
| October 2024 | $9.22 | $10.59 |
| September 2024 | $9.66 | $11.35 |
| August 2024 | $10.16 | $11.94 |
| July 2024 | $9.88 | $11.61 |
| June 2024 | $9.07 | $10.91 |
| May 2024 | $9.32 | $11.21 |
| April 2024 | $9.25 | $11.12 |
| March 2024 | $9.28 | $11.16 |
| February 2024 | $8.82 | $10.84 |
| January 2024 | $8.70 | $10.70 |
| December 2023 | $8.68 | $10.68 |
| November 2023 | $8.25 | $10.38 |
| October 2023 | $7.42 | $9.33 |
| September 2023 | $7.38 | $9.29 |
| August 2023 | $7.98 | $10.31 |
| July 2023 | $7.80 | $10.08 |
| June 2023 | $7.24 | $9.35 |
| May 2023 | $6.14 | $8.14 |
| April 2023 | $6.15 | $8.16 |
| March 2023 | $6.03 | $8 |
| February 2023 | $6.64 | $9.10 |
| January 2023 | $6.87 | $9.41 |
| December 2022 | $5.96 | $8.17 |
| November 2022 | $6.41 | $9.05 |
| October 2022 | $5.97 | $8.43 |
| September 2022 | $5 | $7.32 |
| August 2022 | $6.45 | $9.43 |
| July 2022 | $7.46 | $10.91 |
| June 2022 | $6.37 | $9.32 |
| May 2022 | $7.53 | $11.30 |
| April 2022 | $6.93 | $10.40 |
| March 2022 | $7.15 | $10.98 |
| February 2022 | $6.76 | $10.38 |
| January 2022 | $6.93 | $10.65 |
| December 2021 | $6.97 | $10.71 |
| November 2021 | $6.76 | $10.63 |
| October 2021 | $7.23 | $11.36 |
| September 2021 | $6.84 | $11 |
| August 2021 | $6.79 | $10.92 |
| July 2021 | $6.07 | $9.76 |
| June 2021 | $6.46 | $10.59 |
| May 2021 | $6.45 | $10.58 |
| April 2021 | $6.54 | $10.72 |
| March 2021 | $6.74 | $11.25 |
| February 2021 | $6.16 | $10.28 |
| January 2021 | $5.63 | $9.39 |
| December 2020 | $5.96 | $9.94 |
| November 2020 | $5.44 | $9.26 |
| October 2020 | $4.40 | $7.50 |
| September 2020 | $4.58 | $7.95 |
| August 2020 | $4.46 | $7.74 |
| July 2020 | $4.57 | $7.93 |
| June 2020 | $4.22 | $7.43 |
| May 2020 | $4.08 | $7.17 |
| April 2020 | $3.46 | $6.09 |
| March 2020 | $2.82 | $5.01 |
| February 2020 | $8.76 | $15.56 |
| January 2020 | $9.43 | $16.74 |
| December 2019 | $9.07 | $16.11 |
| November 2019 | $8.47 | $15.50 |
| October 2019 | $8.65 | $15.84 |
| September 2019 | $8.29 | $15.68 |
| August 2019 | $7.44 | $14.07 |
| July 2019 | $8.29 | $15.69 |
| June 2019 | $8.14 | $15.39 |
| May 2019 | $7.81 | $15.25 |
| April 2019 | $8.61 | $16.81 |
| March 2019 | $8.40 | $16.91 |
| February 2019 | $8.22 | $16.54 |
| January 2019 | $8.44 | $16.98 |
| December 2018 | $7.06 | $14.21 |
| November 2018 | $8.26 | $17.20 |
| October 2018 | $8.59 | $17.88 |
| September 2018 | $8.56 | $17.82 |
| August 2018 | $8.68 | $18.57 |
| July 2018 | $8.36 | $17.89 |
| June 2018 | $8.17 | $17.49 |
| May 2018 | $8.12 | $17.88 |
| April 2018 | $7.94 | $17.48 |
| March 2018 | $7.47 | $16.45 |
| February 2018 | $7.11 | $16.13 |
| January 2018 | $7.62 | $17.29 |
| December 2017 | $7.88 | $17.88 |
| November 2017 | $7.58 | $17.69 |
| October 2017 | $7.56 | $17.63 |
| September 2017 | $7.17 | $16.73 |
| August 2017 | $6.86 | $16.48 |
| July 2017 | $7.08 | $17 |
| June 2017 | $6.48 | $15.56 |
| May 2017 | $6.49 | $16.09 |
| April 2017 | $6.72 | $16.67 |
| March 2017 | $6.85 | $16.98 |
| February 2017 | $6.61 | $16.87 |
| January 2017 | $5.94 | $15.15 |
| December 2016 | $6.16 | $15.72 |
| November 2016 | $5.88 | $15.45 |
| October 2016 | $5.32 | $13.96 |
| September 2016 | $5.26 | $13.81 |
| August 2016 | $5.29 | $14.35 |
| July 2016 | $5.04 | $13.67 |
| June 2016 | $4.93 | $13.84 |
| May 2016 | $4.84 | $13.58 |
| April 2016 | $4.31 | $12.10 |
| March 2016 | $4.14 | $11.63 |
| February 2016 | $4.01 | $11.71 |
| January 2016 | $3.90 | $11.39 |
| December 2015 | $4.17 | $12.16 |
| November 2015 | $4.20 | $12.72 |
| October 2015 | $4 | $12.13 |
| September 2015 | $4.17 | $13.10 |
| August 2015 | $4.51 | $14.16 |
| July 2015 | $5 | $15.69 |
| June 2015 | $4.85 | $15.24 |
| May 2015 | $5.43 | $17.06 |
| April 2015 | $5.29 | $17.04 |
| March 2015 | $4.66 | $15.03 |
| February 2015 | $4.58 | $15.11 |
| January 2015 | $3.86 | $12.75 |
| December 2014 | $3.87 | $12.77 |
| November 2014 | $3.81 | $12.96 |
| October 2014 | $3.64 | $12.38 |
| September 2014 | $3.43 | $5.83 |
| August 2014 | $3.58 | $6.27 |
| July 2014 | $3.42 | $5.98 |
| June 2014 | $3.60 | $6.30 |
| May 2014 | $3.48 | $6.34 |
| April 2014 | $3.35 | $6.10 |
| March 2014 | $3.55 | $6.47 |
| February 2014 | $3.42 | $6.39 |
| January 2014 | $3.40 | $6.35 |
| December 2013 | $3.57 | $6.68 |
| November 2013 | $3.11 | $6.04 |
| October 2013 | $3.41 | $6.61 |
| September 2013 | $3.41 | $6.62 |
| August 2013 | $3.19 | $6.35 |
| July 2013 | $3.33 | $6.63 |
| June 2013 | $3.38 | $6.74 |
| May 2013 | $3.40 | $6.84 |
RITM
Price: $9.13
Dividend Yield: 10.91%
Forward Dividend Yield: 10.95%
Payout Ratio: 84.03%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 9.01
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 5.9 million
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.75%
DGR5: -1.33%
DGR10: 2.53%