Rithm Capital Corp. - Price History
Monthly price history for RITM (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.30 | $11.30 |
| April 2024 | $11.12 | $11.12 |
| March 2024 | $11.16 | $11.16 |
| February 2024 | $10.60 | $10.84 |
| January 2024 | $10.46 | $10.70 |
| December 2023 | $10.44 | $10.68 |
| November 2023 | $9.92 | $10.38 |
| October 2023 | $8.92 | $9.33 |
| September 2023 | $8.88 | $9.29 |
| August 2023 | $9.60 | $10.31 |
| July 2023 | $9.38 | $10.08 |
| June 2023 | $8.70 | $9.35 |
| May 2023 | $7.38 | $8.14 |
| April 2023 | $7.40 | $8.16 |
| March 2023 | $7.25 | $8 |
| February 2023 | $7.99 | $9.10 |
| January 2023 | $8.26 | $9.41 |
| December 2022 | $7.17 | $8.17 |
| November 2022 | $7.70 | $9.05 |
| October 2022 | $7.18 | $8.43 |
| September 2022 | $6.02 | $7.32 |
| August 2022 | $7.75 | $9.43 |
| July 2022 | $8.97 | $10.91 |
| June 2022 | $7.66 | $9.32 |
| May 2022 | $9.05 | $11.30 |
| April 2022 | $8.33 | $10.40 |
| March 2022 | $8.60 | $10.98 |
| February 2022 | $8.13 | $10.38 |
| January 2022 | $8.34 | $10.65 |
| December 2021 | $8.38 | $10.71 |
| November 2021 | $8.13 | $10.63 |
| October 2021 | $8.69 | $11.36 |
| September 2021 | $8.22 | $11 |
| August 2021 | $8.16 | $10.92 |
| July 2021 | $7.30 | $9.76 |
| June 2021 | $7.77 | $10.59 |
| May 2021 | $7.76 | $10.58 |
| April 2021 | $7.86 | $10.72 |
| March 2021 | $8.10 | $11.25 |
| February 2021 | $7.41 | $10.28 |
| January 2021 | $6.76 | $9.39 |
| December 2020 | $7.16 | $9.94 |
| November 2020 | $6.54 | $9.26 |
| October 2020 | $5.30 | $7.50 |
| September 2020 | $5.51 | $7.95 |
| August 2020 | $5.36 | $7.74 |
| July 2020 | $5.50 | $7.93 |
| June 2020 | $5.08 | $7.43 |
| May 2020 | $4.90 | $7.17 |
| April 2020 | $4.16 | $6.09 |
| March 2020 | $3.39 | $5.01 |
| February 2020 | $10.54 | $15.56 |
| January 2020 | $11.34 | $16.74 |
| December 2019 | $10.91 | $16.11 |
| November 2019 | $10.18 | $15.50 |
| October 2019 | $10.41 | $15.84 |
| September 2019 | $9.97 | $15.68 |
| August 2019 | $8.94 | $14.07 |
| July 2019 | $9.97 | $15.69 |
| June 2019 | $9.78 | $15.39 |
| May 2019 | $9.39 | $15.25 |
| April 2019 | $10.35 | $16.81 |
| March 2019 | $10.11 | $16.91 |
| February 2019 | $9.89 | $16.54 |
| January 2019 | $10.15 | $16.98 |
| December 2018 | $8.49 | $14.21 |
| November 2018 | $9.94 | $17.20 |
| October 2018 | $10.33 | $17.88 |
| September 2018 | $10.30 | $17.82 |
| August 2018 | $10.43 | $18.57 |
| July 2018 | $10.05 | $17.89 |
| June 2018 | $9.83 | $17.49 |
| May 2018 | $9.77 | $17.88 |
| April 2018 | $9.55 | $17.48 |
| March 2018 | $8.99 | $16.45 |
| February 2018 | $8.55 | $16.13 |
| January 2018 | $9.16 | $17.29 |
| December 2017 | $9.47 | $17.88 |
| November 2017 | $9.12 | $17.69 |
| October 2017 | $9.09 | $17.63 |
| September 2017 | $8.62 | $16.73 |
| August 2017 | $8.25 | $16.48 |
| July 2017 | $8.51 | $17 |
| June 2017 | $7.79 | $15.56 |
| May 2017 | $7.80 | $16.09 |
| April 2017 | $8.09 | $16.67 |
| March 2017 | $8.24 | $16.98 |
| February 2017 | $7.95 | $16.87 |
| January 2017 | $7.14 | $15.15 |
| December 2016 | $7.41 | $15.72 |
| November 2016 | $7.08 | $15.45 |
| October 2016 | $6.39 | $13.96 |
| September 2016 | $6.32 | $13.81 |
| August 2016 | $6.36 | $14.35 |
| July 2016 | $6.06 | $13.67 |
| June 2016 | $5.93 | $13.84 |
| May 2016 | $5.82 | $13.58 |
| April 2016 | $5.19 | $12.10 |
| March 2016 | $4.98 | $11.63 |
| February 2016 | $4.82 | $11.71 |
| January 2016 | $4.69 | $11.39 |
| December 2015 | $5.01 | $12.16 |
| November 2015 | $5.05 | $12.72 |
| October 2015 | $4.82 | $12.13 |
| September 2015 | $5.02 | $13.10 |
| August 2015 | $5.42 | $14.16 |
| July 2015 | $6.01 | $15.69 |
| June 2015 | $5.84 | $15.24 |
| May 2015 | $6.54 | $17.06 |
| April 2015 | $6.36 | $17.04 |
| March 2015 | $5.61 | $15.03 |
| February 2015 | $5.50 | $15.11 |
| January 2015 | $4.64 | $12.75 |
| December 2014 | $4.65 | $12.77 |
| November 2014 | $4.58 | $12.96 |
| October 2014 | $4.38 | $12.38 |
| September 2014 | $4.12 | $5.83 |
| August 2014 | $4.31 | $6.27 |
| July 2014 | $4.11 | $5.98 |
| June 2014 | $4.33 | $6.30 |
| May 2014 | $4.30 | $6.34 |
| April 2014 | $4.14 | $6.10 |
| March 2014 | $4.39 | $6.47 |
| February 2014 | $4.22 | $6.39 |
| January 2014 | $4.20 | $6.35 |
| December 2013 | $4.42 | $6.68 |
| November 2013 | $3.95 | $6.04 |
| October 2013 | $4.32 | $6.61 |
| September 2013 | $4.33 | $6.62 |
| August 2013 | $4.05 | $6.35 |
| July 2013 | $4.22 | $6.63 |
| June 2013 | $4.30 | $6.74 |
| May 2013 | $4.31 | $6.84 |
RITM
Price: $11.30
Dividend Yield: 8.96%
Forward Dividend Yield: 8.83%
Payout Ratio: 90.91%
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 9.24
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 5.9 million
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 14.63%
DGR5: 10.44%