Rithm Capital Corp. ( RITM) - Price History
Monthly price history for RITM (Rithm Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.13 | $9.13 |
| June 2026 | $9.14 | $9.39 |
| May 2026 | $9.07 | $9.32 |
| April 2026 | $9.52 | $9.78 |
| March 2026 | $8.99 | $9.48 |
| February 2026 | $9.53 | $10.05 |
| January 2026 | $10.37 | $10.94 |
| December 2025 | $10.33 | $10.90 |
| November 2025 | $10.65 | $11.49 |
| October 2025 | $10.16 | $10.97 |
| September 2025 | $10.32 | $11.39 |
| August 2025 | $11.22 | $12.38 |
| July 2025 | $10.90 | $12.03 |
| June 2025 | $10.23 | $11.29 |
| May 2025 | $9.88 | $11.15 |
| April 2025 | $9.91 | $11.18 |
| March 2025 | $10.15 | $11.45 |
| February 2025 | $10.53 | $12.15 |
| January 2025 | $9.98 | $11.51 |
| December 2024 | $9.39 | $10.83 |
| November 2024 | $9.53 | $11.25 |
| October 2024 | $8.97 | $10.59 |
| September 2024 | $9.40 | $11.35 |
| August 2024 | $9.89 | $11.94 |
| July 2024 | $9.62 | $11.61 |
| June 2024 | $8.83 | $10.91 |
| May 2024 | $9.07 | $11.21 |
| April 2024 | $9 | $11.12 |
| March 2024 | $9.03 | $11.16 |
| February 2024 | $8.58 | $10.84 |
| January 2024 | $8.47 | $10.70 |
| December 2023 | $8.45 | $10.68 |
| November 2023 | $8.03 | $10.38 |
| October 2023 | $7.22 | $9.33 |
| September 2023 | $7.19 | $9.29 |
| August 2023 | $7.77 | $10.31 |
| July 2023 | $7.59 | $10.08 |
| June 2023 | $7.04 | $9.35 |
| May 2023 | $5.97 | $8.14 |
| April 2023 | $5.99 | $8.16 |
| March 2023 | $5.87 | $8 |
| February 2023 | $6.47 | $9.10 |
| January 2023 | $6.69 | $9.41 |
| December 2022 | $5.81 | $8.17 |
| November 2022 | $6.24 | $9.05 |
| October 2022 | $5.81 | $8.43 |
| September 2022 | $4.87 | $7.32 |
| August 2022 | $6.28 | $9.43 |
| July 2022 | $7.26 | $10.91 |
| June 2022 | $6.20 | $9.32 |
| May 2022 | $7.33 | $11.30 |
| April 2022 | $6.74 | $10.40 |
| March 2022 | $6.96 | $10.98 |
| February 2022 | $6.58 | $10.38 |
| January 2022 | $6.75 | $10.65 |
| December 2021 | $6.79 | $10.71 |
| November 2021 | $6.58 | $10.63 |
| October 2021 | $7.03 | $11.36 |
| September 2021 | $6.66 | $11 |
| August 2021 | $6.61 | $10.92 |
| July 2021 | $5.91 | $9.76 |
| June 2021 | $6.29 | $10.59 |
| May 2021 | $6.28 | $10.58 |
| April 2021 | $6.36 | $10.72 |
| March 2021 | $6.56 | $11.25 |
| February 2021 | $6 | $10.28 |
| January 2021 | $5.48 | $9.39 |
| December 2020 | $5.80 | $9.94 |
| November 2020 | $5.29 | $9.26 |
| October 2020 | $4.29 | $7.50 |
| September 2020 | $4.46 | $7.95 |
| August 2020 | $4.34 | $7.74 |
| July 2020 | $4.45 | $7.93 |
| June 2020 | $4.11 | $7.43 |
| May 2020 | $3.97 | $7.17 |
| April 2020 | $3.37 | $6.09 |
| March 2020 | $2.75 | $5.01 |
| February 2020 | $8.53 | $15.56 |
| January 2020 | $9.18 | $16.74 |
| December 2019 | $8.83 | $16.11 |
| November 2019 | $8.24 | $15.50 |
| October 2019 | $8.42 | $15.84 |
| September 2019 | $8.07 | $15.68 |
| August 2019 | $7.24 | $14.07 |
| July 2019 | $8.07 | $15.69 |
| June 2019 | $7.92 | $15.39 |
| May 2019 | $7.60 | $15.25 |
| April 2019 | $8.38 | $16.81 |
| March 2019 | $8.18 | $16.91 |
| February 2019 | $8 | $16.54 |
| January 2019 | $8.21 | $16.98 |
| December 2018 | $6.87 | $14.21 |
| November 2018 | $8.04 | $17.20 |
| October 2018 | $8.36 | $17.88 |
| September 2018 | $8.33 | $17.82 |
| August 2018 | $8.44 | $18.57 |
| July 2018 | $8.14 | $17.89 |
| June 2018 | $7.95 | $17.49 |
| May 2018 | $7.90 | $17.88 |
| April 2018 | $7.73 | $17.48 |
| March 2018 | $7.27 | $16.45 |
| February 2018 | $6.92 | $16.13 |
| January 2018 | $7.42 | $17.29 |
| December 2017 | $7.67 | $17.88 |
| November 2017 | $7.38 | $17.69 |
| October 2017 | $7.35 | $17.63 |
| September 2017 | $6.98 | $16.73 |
| August 2017 | $6.68 | $16.48 |
| July 2017 | $6.89 | $17 |
| June 2017 | $6.30 | $15.56 |
| May 2017 | $6.32 | $16.09 |
| April 2017 | $6.54 | $16.67 |
| March 2017 | $6.67 | $16.98 |
| February 2017 | $6.44 | $16.87 |
| January 2017 | $5.78 | $15.15 |
| December 2016 | $6 | $15.72 |
| November 2016 | $5.73 | $15.45 |
| October 2016 | $5.18 | $13.96 |
| September 2016 | $5.12 | $13.81 |
| August 2016 | $5.15 | $14.35 |
| July 2016 | $4.90 | $13.67 |
| June 2016 | $4.80 | $13.84 |
| May 2016 | $4.71 | $13.58 |
| April 2016 | $4.20 | $12.10 |
| March 2016 | $4.03 | $11.63 |
| February 2016 | $3.90 | $11.71 |
| January 2016 | $3.80 | $11.39 |
| December 2015 | $4.06 | $12.16 |
| November 2015 | $4.09 | $12.72 |
| October 2015 | $3.90 | $12.13 |
| September 2015 | $4.06 | $13.10 |
| August 2015 | $4.39 | $14.16 |
| July 2015 | $4.86 | $15.69 |
| June 2015 | $4.72 | $15.24 |
| May 2015 | $5.29 | $17.06 |
| April 2015 | $5.15 | $17.04 |
| March 2015 | $4.54 | $15.03 |
| February 2015 | $4.45 | $15.11 |
| January 2015 | $3.76 | $12.75 |
| December 2014 | $3.76 | $12.77 |
| November 2014 | $3.71 | $12.96 |
| October 2014 | $3.54 | $12.38 |
| September 2014 | $3.34 | $5.83 |
| August 2014 | $3.49 | $6.27 |
| July 2014 | $3.32 | $5.98 |
| June 2014 | $3.50 | $6.30 |
| May 2014 | $3.39 | $6.34 |
| April 2014 | $3.26 | $6.10 |
| March 2014 | $3.46 | $6.47 |
| February 2014 | $3.32 | $6.39 |
| January 2014 | $3.30 | $6.35 |
| December 2013 | $3.48 | $6.68 |
| November 2013 | $3.03 | $6.04 |
| October 2013 | $3.32 | $6.61 |
| September 2013 | $3.32 | $6.62 |
| August 2013 | $3.10 | $6.35 |
| July 2013 | $3.24 | $6.63 |
| June 2013 | $3.30 | $6.74 |
| May 2013 | $3.31 | $6.84 |
RITM
Price: $9.13
52 week price:
Dividend Yield: 10.85%
5-year range yield:
Forward Dividend Yield: 10.95%
Payout Ratio: 84.03%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 9.01
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 5.9 million
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: -0.29%
DGR10: -1.75%