RiT Technologies Ltd. - Price History
Stock symbol RITT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RITT (RiT Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0 | $0 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.06 | $0.06 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.03 | $0.03 |
| July 2016 | $0.07 | $0.07 |
| June 2016 | $0.12 | $0.12 |
| May 2016 | $0.31 | $0.31 |
| April 2016 | $0.35 | $0.35 |
| March 2016 | $0.73 | $0.73 |
| February 2016 | $0.56 | $0.56 |
| January 2016 | $1.12 | $1.12 |
| December 2015 | $1.66 | $1.66 |
| November 2015 | $1.74 | $1.74 |
| October 2015 | $1.95 | $1.95 |
| September 2015 | $1.62 | $1.62 |
| August 2015 | $1.29 | $1.29 |
| July 2015 | $1.25 | $1.25 |
| June 2015 | $0.87 | $0.87 |
| May 2015 | $1.05 | $1.05 |
| April 2015 | $1.11 | $1.11 |
| March 2015 | $1.20 | $1.20 |
| February 2015 | $1.23 | $1.23 |
| January 2015 | $1.22 | $1.22 |
| December 2014 | $0.96 | $0.96 |
| November 2014 | $1.08 | $1.08 |
| October 2014 | $1.19 | $1.19 |
| September 2014 | $1.42 | $1.42 |
| August 2014 | $1.24 | $1.24 |
| July 2014 | $1.28 | $1.28 |
| June 2014 | $1.46 | $1.46 |
| May 2014 | $1.54 | $1.54 |
| April 2014 | $1.66 | $1.66 |
| March 2014 | $1.73 | $1.73 |
| February 2014 | $1.72 | $1.72 |
| January 2014 | $1.65 | $1.65 |
| December 2013 | $1.76 | $1.76 |
| November 2013 | $1.71 | $1.71 |
| October 2013 | $2.40 | $2.40 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $2.94 | $2.94 |
| July 2013 | $3.10 | $3.10 |
| June 2013 | $3.65 | $3.65 |
| May 2013 | $4.03 | $4.03 |
| April 2013 | $4.65 | $4.65 |
| March 2013 | $3.89 | $3.89 |
| February 2013 | $3.60 | $3.60 |
| January 2013 | $3.35 | $3.35 |
| December 2012 | $3.75 | $3.75 |
| November 2012 | $4.30 | $4.30 |
| October 2012 | $4.23 | $4.23 |
| September 2012 | $4.40 | $4.40 |
| August 2012 | $4.09 | $4.09 |
| July 2012 | $3.02 | $3.02 |
| June 2012 | $2.55 | $2.55 |
| May 2012 | $2.85 | $2.85 |
| April 2012 | $3.38 | $3.38 |
| March 2012 | $3.42 | $3.42 |
| February 2012 | $3.37 | $3.37 |
| January 2012 | $3.77 | $3.77 |
| December 2011 | $3.36 | $3.36 |
| November 2011 | $3.20 | $3.20 |
| October 2011 | $3.90 | $3.90 |
| September 2011 | $3.03 | $3.03 |
| August 2011 | $4.96 | $4.96 |
| July 2011 | $5.21 | $5.21 |
| June 2011 | $8.83 | $8.83 |
| May 2011 | $3.38 | $3.38 |
| April 2011 | $5.40 | $5.40 |
| March 2011 | $6.45 | $6.45 |
| February 2011 | $6.65 | $6.65 |
| January 2011 | $5.25 | $5.25 |
| December 2010 | $7.30 | $7.30 |
| November 2010 | $10.50 | $10.50 |
| October 2010 | $7.30 | $7.30 |
| September 2010 | $1.45 | $1.45 |
| August 2010 | $1.35 | $1.35 |
| July 2010 | $1.30 | $1.30 |
| June 2010 | $1.92 | $1.92 |
| May 2010 | $2 | $2 |
| April 2010 | $2 | $2 |
| March 2010 | $2.17 | $2.17 |
| February 2010 | $2 | $2 |
| January 2010 | $2 | $2 |
| December 2009 | $2 | $2 |
| November 2009 | $2.50 | $2.50 |
| October 2009 | $2.58 | $2.58 |
| September 2009 | $3.05 | $3.05 |
| August 2009 | $3 | $3 |
| July 2009 | $2.48 | $2.48 |
| June 2009 | $3.20 | $3.20 |
| May 2009 | $3.20 | $3.20 |
| April 2009 | $3.44 | $3.44 |
| March 2009 | $3.28 | $3.28 |
| February 2009 | $4.72 | $4.72 |
| January 2009 | $5.36 | $5.36 |
| December 2008 | $5.84 | $5.84 |
| November 2008 | $4.16 | $4.16 |
| October 2008 | $5.12 | $5.12 |
| September 2008 | $5.44 | $5.44 |
| August 2008 | $6 | $6 |
| July 2008 | $5.68 | $5.68 |
| June 2008 | $4.96 | $4.96 |
| May 2008 | $5.04 | $5.04 |
| April 2008 | $5.20 | $5.20 |
| March 2008 | $6.08 | $6.08 |
| February 2008 | $6.32 | $6.32 |
| January 2008 | $3.28 | $3.28 |
| December 2007 | $3.20 | $3.20 |
| November 2007 | $3.60 | $3.60 |
| October 2007 | $5.92 | $5.92 |
| September 2007 | $9.12 | $9.12 |
| August 2007 | $8.08 | $8.08 |
| July 2007 | $10.32 | $10.32 |
| June 2007 | $11.04 | $11.04 |
| May 2007 | $13.12 | $13.12 |
| April 2007 | $10.56 | $10.56 |
| March 2007 | $14.08 | $14.08 |
| February 2007 | $12 | $12 |
| January 2007 | $11.20 | $11.20 |
| December 2006 | $11.36 | $11.36 |
| November 2006 | $10.32 | $10.32 |
| October 2006 | $9.92 | $9.92 |
| September 2006 | $9.04 | $9.04 |
| August 2006 | $10.64 | $10.64 |
| July 2006 | $8.80 | $8.80 |
| June 2006 | $10.80 | $10.80 |
| May 2006 | $12.80 | $12.80 |
| April 2006 | $13.68 | $13.68 |
| March 2006 | $15.04 | $15.04 |
| February 2006 | $15.76 | $15.76 |
| January 2006 | $17.76 | $17.76 |
| December 2005 | $18.64 | $18.64 |
| November 2005 | $20 | $20 |
| October 2005 | $22.40 | $22.40 |
| September 2005 | $21.28 | $21.28 |
| August 2005 | $23.92 | $23.92 |
| July 2005 | $24.80 | $24.80 |
| June 2005 | $24.08 | $24.08 |
| May 2005 | $22.08 | $22.08 |
| April 2005 | $20.64 | $20.64 |
| March 2005 | $23.20 | $23.20 |
| February 2005 | $22.40 | $22.40 |
| January 2005 | $28.40 | $28.40 |
| December 2004 | $19.84 | $19.84 |
| November 2004 | $14.80 | $14.80 |
| October 2004 | $11.92 | $11.92 |
| September 2004 | $10.88 | $10.88 |
| August 2004 | $11.28 | $11.28 |
| July 2004 | $10.64 | $10.64 |
| June 2004 | $10 | $10 |
| May 2004 | $11.60 | $11.60 |
| April 2004 | $11.84 | $11.84 |
| March 2004 | $11.60 | $11.60 |
| February 2004 | $14.40 | $14.40 |
| January 2004 | $14.96 | $14.96 |
| December 2003 | $9.20 | $9.20 |
| November 2003 | $14.80 | $14.80 |
| October 2003 | $13.52 | $13.52 |
| September 2003 | $14.32 | $14.32 |
| August 2003 | $11.28 | $11.28 |
| July 2003 | $10.56 | $10.56 |
| June 2003 | $9.76 | $9.76 |
| May 2003 | $9.60 | $9.60 |
| April 2003 | $8 | $8 |
| March 2003 | $9.44 | $9.44 |
| February 2003 | $9.84 | $9.84 |
| January 2003 | $5.60 | $5.60 |
| December 2002 | $5.76 | $5.76 |
| November 2002 | $8.72 | $8.72 |
| October 2002 | $5.84 | $5.84 |
| September 2002 | $7.52 | $7.52 |
| August 2002 | $9.04 | $9.04 |
| July 2002 | $8 | $8 |
| June 2002 | $11.60 | $11.60 |
| May 2002 | $15.36 | $15.36 |
| April 2002 | $14.72 | $14.72 |
| March 2002 | $21.60 | $21.60 |
| February 2002 | $21.20 | $21.20 |
| January 2002 | $28.24 | $28.24 |
| December 2001 | $27.04 | $27.04 |
| November 2001 | $28.64 | $28.64 |
| October 2001 | $18.08 | $18.08 |
| September 2001 | $12.88 | $12.88 |
| August 2001 | $23.60 | $23.60 |
| July 2001 | $27.04 | $27.04 |
| June 2001 | $32.80 | $32.80 |
| May 2001 | $33.84 | $33.84 |
| April 2001 | $43.60 | $43.60 |
| March 2001 | $36 | $36 |
| February 2001 | $48 | $48 |
| January 2001 | $70.50 | $70.50 |
| December 2000 | $57.50 | $57.50 |
| November 2000 | $56 | $56 |
| October 2000 | $71.75 | $71.75 |
| September 2000 | $84.50 | $84.50 |
| August 2000 | $105 | $105 |
| July 2000 | $110.50 | $110.50 |
| June 2000 | $99.50 | $99.50 |
| May 2000 | $73 | $73 |
| April 2000 | $78 | $78 |
| March 2000 | $86 | $86 |
| February 2000 | $104 | $104 |
| January 2000 | $77.50 | $77.50 |
| December 1999 | $64 | $64 |
| November 1999 | $36.50 | $36.50 |
| October 1999 | $30 | $30 |
| September 1999 | $36 | $36 |
| August 1999 | $29.50 | $29.50 |
| July 1999 | $21 | $21 |
| June 1999 | $14.50 | $14.50 |
| May 1999 | $14 | $14 |
| April 1999 | $14 | $14 |
| March 1999 | $15 | $15 |
| February 1999 | $15 | $15 |
| January 1999 | $14.50 | $14.50 |
| December 1998 | $16 | $16 |
| November 1998 | $13.50 | $13.50 |
| October 1998 | $15 | $15 |
| September 1998 | $16 | $16 |
| August 1998 | $36 | $36 |
| July 1998 | $63 | $63 |
| June 1998 | $91 | $91 |
| May 1998 | $91 | $91 |
| April 1998 | $106 | $106 |
| March 1998 | $106 | $106 |
| February 1998 | $100 | $100 |
| January 1998 | $87 | $87 |
| December 1997 | $87 | $87 |
| November 1997 | $79.50 | $79.50 |
| October 1997 | $96 | $96 |
| September 1997 | $96 | $96 |
| August 1997 | $73 | $73 |
| July 1997 | $65 | $65 |
RITT
Price: $0
52 week price:
Dividend Yield: 2.02%
Earnings Per Share: -0.19 USD
P/E Ratio: -0.16
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 5100
Ebitda: -2.9 millionMarket Capitalization: 310784