River and Mercantile Group PLC - Price History
Monthly price history for RIV.L (River and Mercantile Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.49 | £0.49 |
| June 2023 | £0.49 | £0.49 |
| May 2023 | £0.49 | £0.49 |
| April 2023 | £0.49 | £0.49 |
| March 2023 | £0.49 | £0.49 |
| February 2023 | £0.49 | £0.49 |
| January 2023 | £0.49 | £0.49 |
| December 2022 | £0.49 | £0.49 |
| November 2022 | £0.49 | £0.49 |
| October 2022 | £0.49 | £0.49 |
| September 2022 | £0.49 | £0.49 |
| August 2022 | £0.49 | £0.49 |
| July 2022 | £0.49 | £0.49 |
| June 2022 | £0.49 | £0.49 |
| May 2022 | £0.62 | £0.62 |
| April 2022 | £0.54 | £2.65 |
| March 2022 | £0.54 | £2.64 |
| February 2022 | £0.56 | £2.74 |
| January 2022 | £0.59 | £2.89 |
| December 2021 | £0.62 | £3.04 |
| November 2021 | £0.64 | £3.16 |
| October 2021 | £0.57 | £2.84 |
| September 2021 | £0.48 | £2.40 |
| August 2021 | £0.46 | £2.26 |
| July 2021 | £0.42 | £2.08 |
| June 2021 | £0.43 | £2.15 |
| May 2021 | £0.42 | £2.08 |
| April 2021 | £0.43 | £2.13 |
| March 2021 | £0.44 | £2.16 |
| February 2021 | £0.41 | £2.08 |
| January 2021 | £0.45 | £2.28 |
| December 2020 | £0.34 | £1.72 |
| November 2020 | £0.35 | £1.75 |
| October 2020 | £0.29 | £1.47 |
| September 2020 | £0.33 | £1.68 |
| August 2020 | £0.31 | £1.60 |
| July 2020 | £0.36 | £1.85 |
| June 2020 | £0.36 | £1.88 |
| May 2020 | £0.34 | £1.74 |
| April 2020 | £0.38 | £1.96 |
| March 2020 | £0.34 | £1.73 |
| February 2020 | £0.50 | £2.60 |
| January 2020 | £0.53 | £2.73 |
| December 2019 | £0.49 | £2.52 |
| November 2019 | £0.46 | £2.39 |
| October 2019 | £0.47 | £2.47 |
| September 2019 | £0.50 | £2.60 |
| August 2019 | £0.50 | £2.64 |
| July 2019 | £0.53 | £2.76 |
| June 2019 | £0.52 | £2.72 |
| May 2019 | £0.49 | £2.55 |
| April 2019 | £0.49 | £2.58 |
| March 2019 | £0.43 | £2.24 |
| February 2019 | £0.42 | £2.24 |
| January 2019 | £0.42 | £2.24 |
| December 2018 | £0.43 | £2.27 |
| November 2018 | £0.54 | £2.88 |
| October 2018 | £0.55 | £2.91 |
| September 2018 | £0.58 | £3.12 |
| August 2018 | £0.59 | £3.18 |
| July 2018 | £0.53 | £2.86 |
| June 2018 | £0.50 | £2.68 |
| May 2018 | £0.58 | £3.10 |
| April 2018 | £0.57 | £3.06 |
| March 2018 | £0.61 | £3.28 |
| February 2018 | £0.62 | £3.32 |
| January 2018 | £0.61 | £3.30 |
| December 2017 | £0.66 | £3.57 |
| November 2017 | £0.69 | £3.73 |
| October 2017 | £0.65 | £3.52 |
| September 2017 | £0.60 | £3.28 |
| August 2017 | £0.57 | £3.12 |
| July 2017 | £0.65 | £3.58 |
| June 2017 | £0.59 | £3.25 |
| May 2017 | £0.55 | £3.03 |
| April 2017 | £0.51 | £2.77 |
| March 2017 | £0.48 | £2.63 |
| February 2017 | £0.52 | £2.85 |
| January 2017 | £0.45 | £2.49 |
| December 2016 | £0.39 | £2.13 |
| November 2016 | £0.39 | £2.14 |
| October 2016 | £0.39 | £2.18 |
| September 2016 | £0.40 | £2.22 |
| August 2016 | £0.38 | £2.10 |
| July 2016 | £0.39 | £2.16 |
| June 2016 | £0.33 | £1.84 |
| May 2016 | £0.40 | £2.25 |
| April 2016 | £0.41 | £2.30 |
| March 2016 | £0.44 | £2.44 |
| February 2016 | £0.39 | £2.18 |
| January 2016 | £0.45 | £2.49 |
| December 2015 | £0.48 | £2.65 |
| November 2015 | £0.46 | £2.58 |
| October 2015 | £0.45 | £2.53 |
| September 2015 | £0.42 | £2.34 |
| August 2015 | £0.38 | £2.14 |
| July 2015 | £0.39 | £2.20 |
| June 2015 | £0.38 | £2.12 |
| May 2015 | £0.37 | £2.10 |
| April 2015 | £0.38 | £2.11 |
| March 2015 | £0.37 | £2.07 |
| February 2015 | £0.38 | £2.16 |
| January 2015 | £0.38 | £2.15 |
| December 2014 | £0.41 | £2.32 |
| November 2014 | £0.40 | £2.27 |
| October 2014 | £0.40 | £2.24 |
| September 2014 | £0.38 | £2.18 |
| August 2014 | £0.37 | £2.10 |
| July 2014 | £0.37 | £2.08 |
| June 2014 | £0.37 | £2.09 |
RIV.L
Price: £0.49
Dividend Yield: 0.19%
Forward Dividend Yield: 896.28%
Payout Ratio: 1164.54%
Dividend Per Share: 442.76 GBp
Earnings Per Share: 19.01 GBp
P/E Ratio: 5.04
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 1.3 million
Market Capitalization: 42.2 million
Average Dividend Frequency: 2