Riverbridge Growth Fund ( RIVBX) - Price History
Monthly price history for RIVBX (Riverbridge Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.16 | $27.16 |
| June 2026 | $26.78 | $26.78 |
| May 2026 | $27.80 | $27.80 |
| April 2026 | $27.13 | $27.13 |
| March 2026 | $25.39 | $25.39 |
| February 2026 | $27.19 | $27.19 |
| January 2026 | $28.29 | $28.29 |
| December 2025 | $29.05 | $29.05 |
| November 2025 | $29.04 | $36.84 |
| October 2025 | $29.65 | $37.61 |
| September 2025 | $29.86 | $37.88 |
| August 2025 | $29.53 | $37.46 |
| July 2025 | $29.20 | $37.05 |
| June 2025 | $28.76 | $36.48 |
| May 2025 | $27.54 | $34.94 |
| April 2025 | $25.55 | $32.41 |
| March 2025 | $25.46 | $32.30 |
| February 2025 | $27.01 | $34.27 |
| January 2025 | $28.27 | $35.86 |
| December 2024 | $27.72 | $35.16 |
| November 2024 | $28.93 | $37.50 |
| October 2024 | $26.69 | $34.60 |
| September 2024 | $26.67 | $34.58 |
| August 2024 | $26.20 | $33.97 |
| July 2024 | $25.67 | $33.28 |
| June 2024 | $25.25 | $32.74 |
| May 2024 | $24.37 | $31.59 |
| April 2024 | $23.98 | $31.09 |
| March 2024 | $25.46 | $33.01 |
| February 2024 | $24.92 | $32.31 |
| January 2024 | $23.37 | $30.30 |
| December 2023 | $23.17 | $30.04 |
| November 2023 | $21.94 | $28.45 |
| October 2023 | $20.01 | $25.94 |
| September 2023 | $20.72 | $26.86 |
| August 2023 | $22.04 | $28.57 |
| July 2023 | $22.32 | $28.94 |
| June 2023 | $21.74 | $28.19 |
| May 2023 | $20.24 | $26.24 |
| April 2023 | $20 | $25.93 |
| March 2023 | $19.90 | $25.80 |
| February 2023 | $18.74 | $24.29 |
| January 2023 | $18.98 | $24.61 |
| December 2022 | $17.55 | $22.75 |
| November 2022 | $18.53 | $24.02 |
| October 2022 | $17.87 | $23.17 |
| September 2022 | $17.10 | $22.17 |
| August 2022 | $18.57 | $24.08 |
| July 2022 | $19.76 | $25.62 |
| June 2022 | $17.64 | $22.87 |
| May 2022 | $18.58 | $24.09 |
| April 2022 | $19.15 | $24.83 |
| March 2022 | $22.25 | $28.84 |
| February 2022 | $21.47 | $27.83 |
| January 2022 | $22.25 | $28.85 |
| December 2021 | $25.32 | $32.83 |
| November 2021 | $24.91 | $33.71 |
| October 2021 | $26.36 | $35.67 |
| September 2021 | $24.43 | $33.06 |
| August 2021 | $25.77 | $34.87 |
| July 2021 | $25.22 | $34.13 |
| June 2021 | $24.30 | $32.88 |
| May 2021 | $23.30 | $31.53 |
| April 2021 | $24.03 | $32.52 |
| March 2021 | $22.65 | $30.65 |
| February 2021 | $22.72 | $30.74 |
| January 2021 | $22.73 | $30.76 |
| December 2020 | $23.16 | $31.34 |
| November 2020 | $22.10 | $30.88 |
| October 2020 | $20.24 | $28.29 |
| September 2020 | $20.36 | $28.45 |
| August 2020 | $20.88 | $29.18 |
| July 2020 | $19.84 | $27.72 |
| June 2020 | $18.43 | $25.75 |
| May 2020 | $18.03 | $25.20 |
| April 2020 | $16.60 | $23.19 |
| March 2020 | $14.46 | $20.20 |
| February 2020 | $15.95 | $22.29 |
| January 2020 | $16.74 | $23.40 |
| December 2019 | $16.04 | $22.42 |
| November 2019 | $15.92 | $22.56 |
| October 2019 | $15.05 | $21.33 |
| September 2019 | $14.96 | $21.20 |
| August 2019 | $15.18 | $21.51 |
| July 2019 | $15.26 | $21.62 |
| June 2019 | $15.04 | $21.32 |
| May 2019 | $14.21 | $20.14 |
| April 2019 | $14.87 | $21.07 |
| March 2019 | $14.16 | $20.07 |
| February 2019 | $14.05 | $19.91 |
| January 2019 | $13.42 | $19.02 |
| December 2018 | $12.31 | $17.45 |
| November 2018 | $13.65 | $20.85 |
| October 2018 | $13.11 | $20.03 |
| September 2018 | $14.44 | $22.06 |
| August 2018 | $14.42 | $22.02 |
| July 2018 | $13.31 | $20.33 |
| June 2018 | $12.89 | $19.69 |
| May 2018 | $12.64 | $19.31 |
| April 2018 | $12.25 | $18.71 |
| March 2018 | $12.37 | $18.90 |
| February 2018 | $12.36 | $18.88 |
| January 2018 | $12.50 | $19.09 |
| December 2017 | $11.83 | $18.07 |
| November 2017 | $11.76 | $17.98 |
| October 2017 | $11.23 | $17.17 |
| September 2017 | $10.96 | $16.75 |
| August 2017 | $10.76 | $16.45 |
| July 2017 | $10.84 | $16.57 |
| June 2017 | $10.76 | $16.45 |
| May 2017 | $10.77 | $16.47 |
| April 2017 | $10.37 | $15.86 |
| March 2017 | $10.13 | $15.49 |
| February 2017 | $9.99 | $15.27 |
| January 2017 | $9.73 | $14.87 |
| December 2016 | $9.43 | $14.42 |
| November 2016 | $9.50 | $15 |
| October 2016 | $9.12 | $14.41 |
| September 2016 | $9.46 | $14.95 |
| August 2016 | $9.34 | $14.75 |
| July 2016 | $9.31 | $14.71 |
| June 2016 | $9.02 | $14.24 |
| May 2016 | $8.93 | $14.11 |
| April 2016 | $8.71 | $13.76 |
| March 2016 | $8.82 | $13.93 |
| February 2016 | $8.22 | $12.98 |
| January 2016 | $8.39 | $13.25 |
| December 2015 | $8.93 | $14.10 |
| November 2015 | $9.13 | $14.73 |
| October 2015 | $9.02 | $14.55 |
| September 2015 | $8.55 | $13.80 |
| August 2015 | $8.81 | $14.22 |
| July 2015 | $9.29 | $14.99 |
| June 2015 | $9.02 | $14.56 |
| May 2015 | $8.87 | $14.32 |
| April 2015 | $8.76 | $14.14 |
| March 2015 | $8.76 | $14.14 |
| February 2015 | $8.81 | $14.22 |
| January 2015 | $8.34 | $13.46 |
| December 2014 | $8.55 | $13.80 |
| November 2014 | $8.50 | $14.04 |
| October 2014 | $8.35 | $13.79 |
| September 2014 | $8.01 | $13.23 |
| August 2014 | $8.24 | $13.61 |
| July 2014 | $8 | $13.21 |
| June 2014 | $8.24 | $13.62 |
| May 2014 | $7.98 | $13.19 |
| April 2014 | $7.95 | $13.14 |
| March 2014 | $8.33 | $13.76 |
| February 2014 | $8.46 | $13.98 |
| January 2014 | $8.11 | $13.39 |
| December 2013 | $8.29 | $13.69 |
| November 2013 | $8.15 | $13.53 |
| October 2013 | $8 | $13.28 |
| September 2013 | $7.72 | $12.81 |
| August 2013 | $7.28 | $12.08 |
| July 2013 | $7.38 | $12.25 |
| June 2013 | $6.99 | $11.61 |
| May 2013 | $6.97 | $11.57 |
| April 2013 | $6.72 | $11.16 |
| March 2013 | $6.74 | $11.18 |
| February 2013 | $6.48 | $10.75 |
| January 2013 | $6.37 | $10.58 |
| December 2012 | $6.02 | $10 |
RIVBX
Price: $27.16
52 week price:
Dividend Yield: 28.56%
5-year range yield:
Forward Dividend Yield: 29.12%
Dividend Per Share: 7.80 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 112.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2