Rivian Automotive, Inc. - Price History
Monthly price history for RIVN (Rivian Automotive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.51 | $10.51 |
| March 2024 | $10.95 | $10.95 |
| February 2024 | $11.32 | $11.32 |
| January 2024 | $15.31 | $15.31 |
| December 2023 | $23.46 | $23.46 |
| November 2023 | $16.76 | $16.76 |
| October 2023 | $16.22 | $16.22 |
| September 2023 | $24.28 | $24.28 |
| August 2023 | $22.73 | $22.73 |
| July 2023 | $27.64 | $27.64 |
| June 2023 | $16.66 | $16.66 |
| May 2023 | $14.73 | $14.73 |
| April 2023 | $12.82 | $12.82 |
| March 2023 | $15.48 | $15.48 |
| February 2023 | $19.30 | $19.30 |
| January 2023 | $19.40 | $19.40 |
| December 2022 | $18.43 | $18.43 |
| November 2022 | $32.04 | $32.04 |
| October 2022 | $34.97 | $34.97 |
| September 2022 | $32.91 | $32.91 |
| August 2022 | $32.71 | $32.71 |
| July 2022 | $34.30 | $34.30 |
| June 2022 | $25.74 | $25.74 |
| May 2022 | $31.40 | $31.40 |
| April 2022 | $30.24 | $30.24 |
| March 2022 | $50.24 | $50.24 |
| February 2022 | $67.56 | $67.56 |
| January 2022 | $65.74 | $65.74 |
| December 2021 | $103.69 | $103.69 |
| November 2021 | $119.76 | $119.76 |
RIVN
Price: $9.28
52 week price:
Earnings Per Share: -5.74 USD
P/E Ratio: -2.68
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 73.8 million
Market Capitalization: 9.9 billion