Riverbridge Growth Fund - Investor Class ( RIVRX) - Price History
Monthly price history for RIVRX (Riverbridge Growth Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.98 | $25.98 |
| June 2026 | $25.47 | $25.47 |
| May 2026 | $26.59 | $26.59 |
| April 2026 | $25.96 | $25.96 |
| March 2026 | $24.30 | $24.30 |
| February 2026 | $26.03 | $26.03 |
| January 2026 | $27.08 | $27.08 |
| December 2025 | $27.82 | $27.82 |
| November 2025 | $27.82 | $35.62 |
| October 2025 | $28.40 | $36.36 |
| September 2025 | $28.62 | $36.64 |
| August 2025 | $28.30 | $36.24 |
| July 2025 | $28 | $35.85 |
| June 2025 | $27.58 | $35.31 |
| May 2025 | $26.41 | $33.82 |
| April 2025 | $24.51 | $31.38 |
| March 2025 | $24.43 | $31.28 |
| February 2025 | $25.93 | $33.20 |
| January 2025 | $27.13 | $34.74 |
| December 2024 | $26.61 | $34.07 |
| November 2024 | $27.15 | $36.37 |
| October 2024 | $25.06 | $33.57 |
| September 2024 | $25.04 | $33.55 |
| August 2024 | $24.61 | $32.97 |
| July 2024 | $24.11 | $32.30 |
| June 2024 | $23.72 | $31.78 |
| May 2024 | $22.90 | $30.67 |
| April 2024 | $22.54 | $30.20 |
| March 2024 | $23.94 | $32.07 |
| February 2024 | $23.43 | $31.39 |
| January 2024 | $21.98 | $29.44 |
| December 2023 | $21.80 | $29.20 |
| November 2023 | $20.65 | $27.66 |
| October 2023 | $18.83 | $25.23 |
| September 2023 | $19.51 | $26.13 |
| August 2023 | $20.74 | $27.79 |
| July 2023 | $21.02 | $28.16 |
| June 2023 | $20.48 | $27.43 |
| May 2023 | $19.07 | $25.55 |
| April 2023 | $18.85 | $25.25 |
| March 2023 | $18.75 | $25.12 |
| February 2023 | $17.66 | $23.66 |
| January 2023 | $17.90 | $23.98 |
| December 2022 | $16.55 | $22.17 |
| November 2022 | $17.48 | $23.41 |
| October 2022 | $16.86 | $22.59 |
| September 2022 | $16.14 | $21.62 |
| August 2022 | $17.54 | $23.49 |
| July 2022 | $18.66 | $24.99 |
| June 2022 | $16.66 | $22.32 |
| May 2022 | $17.55 | $23.51 |
| April 2022 | $18.09 | $24.23 |
| March 2022 | $21.02 | $28.16 |
| February 2022 | $20.28 | $27.17 |
| January 2022 | $21.04 | $28.18 |
| December 2021 | $23.94 | $32.07 |
| November 2021 | $22.50 | $32.97 |
| October 2021 | $23.82 | $34.90 |
| September 2021 | $22.07 | $32.34 |
| August 2021 | $23.29 | $34.13 |
| July 2021 | $22.80 | $33.41 |
| June 2021 | $21.97 | $32.19 |
| May 2021 | $21.07 | $30.88 |
| April 2021 | $21.74 | $31.85 |
| March 2021 | $20.49 | $30.03 |
| February 2021 | $20.56 | $30.12 |
| January 2021 | $20.57 | $30.14 |
| December 2020 | $20.96 | $30.72 |
| November 2020 | $19.34 | $30.29 |
| October 2020 | $17.72 | $27.75 |
| September 2020 | $17.82 | $27.91 |
| August 2020 | $18.28 | $28.64 |
| July 2020 | $17.37 | $27.21 |
| June 2020 | $16.13 | $25.27 |
| May 2020 | $15.80 | $24.74 |
| April 2020 | $14.54 | $22.77 |
| March 2020 | $12.67 | $19.84 |
| February 2020 | $13.98 | $21.89 |
| January 2020 | $14.67 | $22.98 |
| December 2019 | $14.07 | $22.04 |
| November 2019 | $13.76 | $22.18 |
| October 2019 | $13.01 | $20.97 |
| September 2019 | $12.93 | $20.85 |
| August 2019 | $13.13 | $21.16 |
| July 2019 | $13.18 | $21.24 |
| June 2019 | $13 | $20.96 |
| May 2019 | $12.28 | $19.80 |
| April 2019 | $12.85 | $20.72 |
| March 2019 | $12.25 | $19.75 |
| February 2019 | $12.15 | $19.59 |
| January 2019 | $11.61 | $18.72 |
| December 2018 | $10.65 | $17.17 |
| November 2018 | $10.88 | $20.55 |
| October 2018 | $10.45 | $19.75 |
| September 2018 | $11.51 | $21.75 |
| August 2018 | $11.49 | $21.71 |
| July 2018 | $10.61 | $20.05 |
| June 2018 | $10.28 | $19.42 |
| May 2018 | $10.08 | $19.05 |
| April 2018 | $9.78 | $18.47 |
| March 2018 | $9.88 | $18.66 |
| February 2018 | $9.86 | $18.64 |
| January 2018 | $9.98 | $18.85 |
| December 2017 | $9.45 | $17.85 |
| November 2017 | $9.39 | $17.77 |
| October 2017 | $8.97 | $16.97 |
| September 2017 | $8.74 | $16.55 |
| August 2017 | $8.59 | $16.26 |
| July 2017 | $8.66 | $16.39 |
| June 2017 | $8.60 | $16.27 |
| May 2017 | $8.61 | $16.29 |
| April 2017 | $8.29 | $15.69 |
| March 2017 | $8.10 | $15.33 |
| February 2017 | $7.99 | $15.12 |
| January 2017 | $7.78 | $14.72 |
| December 2016 | $7.54 | $14.28 |
| November 2016 | $7.34 | $14.86 |
| October 2016 | $7.06 | $14.28 |
| September 2016 | $7.32 | $14.82 |
| August 2016 | $7.22 | $14.62 |
| July 2016 | $7.21 | $14.59 |
| June 2016 | $6.98 | $14.12 |
| May 2016 | $6.92 | $14 |
| April 2016 | $6.74 | $13.65 |
| March 2016 | $6.83 | $13.83 |
| February 2016 | $6.37 | $12.89 |
| January 2016 | $6.50 | $13.15 |
| December 2015 | $6.91 | $13.99 |
| November 2015 | $6.92 | $14.63 |
| October 2015 | $6.83 | $14.45 |
| September 2015 | $6.48 | $13.70 |
| August 2015 | $6.68 | $14.13 |
| July 2015 | $7.05 | $14.90 |
| June 2015 | $6.84 | $14.47 |
| May 2015 | $6.73 | $14.24 |
| April 2015 | $6.65 | $14.06 |
| March 2015 | $6.65 | $14.06 |
| February 2015 | $6.69 | $14.15 |
| January 2015 | $6.33 | $13.39 |
| December 2014 | $6.49 | $13.73 |
| November 2014 | $6.30 | $13.97 |
| October 2014 | $6.19 | $13.73 |
| September 2014 | $5.95 | $13.18 |
| August 2014 | $6.11 | $13.55 |
| July 2014 | $5.94 | $13.16 |
| June 2014 | $6.12 | $13.57 |
| May 2014 | $5.93 | $13.14 |
| April 2014 | $5.91 | $13.10 |
| March 2014 | $6.19 | $13.72 |
| February 2014 | $6.29 | $13.95 |
| January 2014 | $6.03 | $13.36 |
| December 2013 | $6.16 | $13.66 |
| November 2013 | $6.06 | $13.50 |
| October 2013 | $5.95 | $13.25 |
| September 2013 | $5.74 | $12.79 |
| August 2013 | $5.41 | $12.06 |
| July 2013 | $5.49 | $12.23 |
| June 2013 | $5.21 | $11.60 |
| May 2013 | $5.19 | $11.56 |
| April 2013 | $5 | $11.15 |
| March 2013 | $5.01 | $11.17 |
| February 2013 | $4.82 | $10.74 |
| January 2013 | $4.75 | $10.58 |
| December 2012 | $4.49 | $10 |
RIVRX
Price: $25.98
52 week price:
Dividend Yield: 29.85%
5-year range yield:
Forward Dividend Yield: 30.44%
Dividend Per Share: 7.80 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 112.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2