River Oak Discovery Fund ( RIVSX) - Price History
Monthly price history for RIVSX (River Oak Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.49 | $25.49 |
| July 2026 | $25.21 | $25.21 |
| June 2026 | $26.76 | $26.76 |
| May 2026 | $25.30 | $25.30 |
| April 2026 | $24.09 | $24.09 |
| March 2026 | $20.93 | $20.93 |
| February 2026 | $21.97 | $21.97 |
| January 2026 | $21.15 | $21.15 |
| December 2025 | $19.53 | $19.53 |
| November 2025 | $19.30 | $19.36 |
| October 2025 | $19.17 | $19.22 |
| September 2025 | $18.82 | $18.87 |
| August 2025 | $18.68 | $18.73 |
| July 2025 | $17.43 | $17.48 |
| June 2025 | $17.34 | $17.39 |
| May 2025 | $16.49 | $16.54 |
| April 2025 | $15.90 | $15.95 |
| March 2025 | $16.38 | $16.43 |
| February 2025 | $17.28 | $17.33 |
| January 2025 | $18.16 | $18.21 |
| December 2024 | $17.90 | $17.95 |
| November 2024 | $19.20 | $19.25 |
| October 2024 | $17.90 | $17.95 |
| September 2024 | $17.97 | $18.02 |
| August 2024 | $18.29 | $18.34 |
| July 2024 | $18.58 | $18.63 |
| June 2024 | $17.49 | $17.54 |
| May 2024 | $17.20 | $17.25 |
| April 2024 | $16.25 | $16.30 |
| March 2024 | $17.50 | $17.55 |
| February 2024 | $17.02 | $17.07 |
| January 2024 | $16.62 | $16.67 |
| December 2023 | $17.14 | $17.19 |
| November 2023 | $15.96 | $16.01 |
| October 2023 | $14.71 | $14.75 |
| September 2023 | $15.40 | $15.44 |
| August 2023 | $15.94 | $15.98 |
| July 2023 | $16.83 | $16.88 |
| June 2023 | $16.55 | $16.60 |
| May 2023 | $15.43 | $15.47 |
| April 2023 | $15.49 | $15.53 |
| March 2023 | $16.40 | $16.45 |
| February 2023 | $16.93 | $16.98 |
| January 2023 | $16.77 | $16.82 |
| December 2022 | $15.84 | $15.89 |
| November 2022 | $16.69 | $16.76 |
| October 2022 | $15.49 | $15.56 |
| September 2022 | $14.07 | $14.13 |
| August 2022 | $15.18 | $15.25 |
| July 2022 | $15.88 | $15.95 |
| June 2022 | $14.53 | $14.59 |
| May 2022 | $15.64 | $15.71 |
| April 2022 | $15.17 | $15.24 |
| March 2022 | $16.17 | $16.24 |
| February 2022 | $16.27 | $16.34 |
| January 2022 | $16.81 | $16.88 |
| December 2021 | $18.54 | $18.62 |
| November 2021 | $14.40 | $20.48 |
| October 2021 | $14.97 | $21.29 |
| September 2021 | $14.35 | $20.40 |
| August 2021 | $14.78 | $21.02 |
| July 2021 | $14.01 | $19.92 |
| June 2021 | $14.06 | $19.99 |
| May 2021 | $13.98 | $19.87 |
| April 2021 | $14.09 | $20.03 |
| March 2021 | $13.79 | $19.61 |
| February 2021 | $13.75 | $19.55 |
| January 2021 | $12.74 | $18.11 |
| December 2020 | $12.30 | $17.49 |
| November 2020 | $9.47 | $18.03 |
| October 2020 | $7.96 | $15.14 |
| September 2020 | $7.65 | $14.56 |
| August 2020 | $7.91 | $15.06 |
| July 2020 | $7.68 | $14.61 |
| June 2020 | $7.22 | $13.74 |
| May 2020 | $7.18 | $13.67 |
| April 2020 | $6.80 | $12.94 |
| March 2020 | $5.77 | $10.98 |
| February 2020 | $7.11 | $13.54 |
| January 2020 | $7.85 | $14.94 |
| December 2019 | $8.16 | $15.52 |
| November 2019 | $7.43 | $15.27 |
| October 2019 | $7.10 | $14.58 |
| September 2019 | $6.78 | $13.92 |
| August 2019 | $6.70 | $13.77 |
| July 2019 | $6.96 | $14.30 |
| June 2019 | $6.95 | $14.27 |
| May 2019 | $6.42 | $13.18 |
| April 2019 | $6.85 | $14.08 |
| March 2019 | $6.62 | $13.60 |
| February 2019 | $6.89 | $14.15 |
| January 2019 | $6.62 | $13.61 |
| December 2018 | $6.02 | $12.36 |
| November 2018 | $5.61 | $16.15 |
| October 2018 | $5.52 | $15.88 |
| September 2018 | $5.92 | $17.03 |
| August 2018 | $6.18 | $17.79 |
| July 2018 | $6.24 | $17.97 |
| June 2018 | $6.14 | $17.68 |
| May 2018 | $6.09 | $17.53 |
| April 2018 | $5.77 | $16.61 |
| March 2018 | $5.88 | $16.92 |
| February 2018 | $5.79 | $16.66 |
| January 2018 | $5.80 | $16.70 |
| December 2017 | $5.81 | $16.72 |
| November 2017 | $5.51 | $17.72 |
| October 2017 | $5.42 | $17.42 |
| September 2017 | $5.26 | $16.91 |
| August 2017 | $5.10 | $16.40 |
| July 2017 | $5.15 | $16.56 |
| June 2017 | $5.06 | $16.26 |
| May 2017 | $5.11 | $16.44 |
| April 2017 | $5.04 | $16.20 |
| March 2017 | $5 | $16.07 |
| February 2017 | $5.03 | $16.19 |
| January 2017 | $5.06 | $16.29 |
| December 2016 | $4.93 | $15.85 |
| November 2016 | $4.81 | $15.47 |
| October 2016 | $4.42 | $14.21 |
| September 2016 | $4.71 | $15.15 |
| August 2016 | $4.59 | $14.76 |
| July 2016 | $4.56 | $14.65 |
| June 2016 | $4.29 | $13.79 |
| May 2016 | $4.37 | $14.05 |
| April 2016 | $4.30 | $13.83 |
| March 2016 | $4.34 | $13.95 |
| February 2016 | $4.10 | $13.17 |
| January 2016 | $3.98 | $12.80 |
| December 2015 | $4.28 | $13.77 |
| November 2015 | $4.49 | $14.46 |
| October 2015 | $4.27 | $13.76 |
| September 2015 | $4.18 | $13.47 |
| August 2015 | $4.38 | $14.11 |
| July 2015 | $4.57 | $14.72 |
| June 2015 | $4.74 | $15.25 |
| May 2015 | $4.72 | $15.19 |
| April 2015 | $4.59 | $14.78 |
| March 2015 | $4.60 | $14.82 |
| February 2015 | $4.48 | $14.44 |
| January 2015 | $4.27 | $13.75 |
| December 2014 | $4.47 | $14.39 |
| November 2014 | $3.13 | $17.91 |
| October 2014 | $3.10 | $17.72 |
| September 2014 | $3.01 | $17.24 |
| August 2014 | $3.16 | $18.11 |
| July 2014 | $3.01 | $17.20 |
| June 2014 | $3.13 | $17.92 |
| May 2014 | $3.04 | $17.42 |
| April 2014 | $3.06 | $17.54 |
| March 2014 | $3.16 | $18.11 |
| February 2014 | $3.17 | $18.12 |
| January 2014 | $2.96 | $16.92 |
| December 2013 | $3.08 | $17.65 |
| November 2013 | $2.70 | $18.41 |
| October 2013 | $2.60 | $17.69 |
| September 2013 | $2.57 | $17.48 |
| August 2013 | $2.45 | $16.67 |
| July 2013 | $2.49 | $16.96 |
| June 2013 | $2.31 | $15.75 |
| May 2013 | $2.32 | $15.84 |
| April 2013 | $2.18 | $14.86 |
| March 2013 | $2.24 | $15.27 |
| February 2013 | $2.16 | $14.70 |
| January 2013 | $2.18 | $14.83 |
| December 2012 | $2.03 | $13.83 |
| November 2012 | $1.97 | $13.40 |
| October 2012 | $1.98 | $13.47 |
| September 2012 | $2.04 | $13.92 |
| August 2012 | $2 | $13.65 |
| July 2012 | $1.97 | $13.41 |
| June 2012 | $2 | $13.65 |
| May 2012 | $1.95 | $13.30 |
| April 2012 | $2.10 | $14.31 |
| March 2012 | $2.19 | $14.93 |
| February 2012 | $2.15 | $14.66 |
| January 2012 | $2.05 | $13.94 |
| December 2011 | $1.89 | $12.85 |
| November 2011 | $1.94 | $13.22 |
| October 2011 | $1.87 | $12.76 |
| September 2011 | $1.64 | $11.18 |
| August 2011 | $1.92 | $13.06 |
| July 2011 | $2.04 | $13.92 |
| June 2011 | $2.12 | $14.47 |
| May 2011 | $2.21 | $15.08 |
| April 2011 | $2.22 | $15.11 |
| March 2011 | $2.21 | $15.08 |
| February 2011 | $2.11 | $14.35 |
| January 2011 | $2.03 | $13.85 |
| December 2010 | $2 | $13.63 |
| November 2010 | $1.88 | $13.14 |
| October 2010 | $1.83 | $12.84 |
| September 2010 | $1.71 | $11.98 |
| August 2010 | $1.58 | $11.04 |
| July 2010 | $1.66 | $11.65 |
| June 2010 | $1.60 | $11.22 |
| May 2010 | $1.66 | $11.61 |
| April 2010 | $1.78 | $12.50 |
| March 2010 | $1.72 | $12.07 |
| February 2010 | $1.63 | $11.41 |
| January 2010 | $1.58 | $11.09 |
| December 2009 | $1.72 | $12.07 |
| November 2009 | $1.62 | $11.38 |
| October 2009 | $1.56 | $10.96 |
| September 2009 | $1.64 | $11.49 |
| August 2009 | $1.45 | $10.14 |
| July 2009 | $1.46 | $10.21 |
| June 2009 | $1.33 | $9.33 |
| May 2009 | $1.32 | $9.24 |
| April 2009 | $1.25 | $8.73 |
| March 2009 | $1.04 | $7.32 |
| February 2009 | $0.94 | $6.58 |
| January 2009 | $0.99 | $6.94 |
| December 2008 | $1.06 | $7.45 |
| November 2008 | $1 | $7.01 |
| October 2008 | $1.12 | $7.86 |
| September 2008 | $1.44 | $10.08 |
| August 2008 | $1.70 | $11.89 |
| July 2008 | $1.61 | $11.30 |
| June 2008 | $1.73 | $12.09 |
| May 2008 | $1.85 | $12.93 |
| April 2008 | $1.76 | $12.34 |
| March 2008 | $1.60 | $11.23 |
| February 2008 | $1.67 | $11.68 |
| January 2008 | $1.71 | $11.99 |
| December 2007 | $1.96 | $13.75 |
| November 2007 | $1.90 | $13.70 |
| October 2007 | $2.05 | $14.80 |
| September 2007 | $1.97 | $14.21 |
| August 2007 | $1.88 | $13.57 |
| July 2007 | $1.80 | $13 |
| June 2007 | $1.84 | $13.28 |
| May 2007 | $1.81 | $13.06 |
| April 2007 | $1.68 | $12.09 |
| March 2007 | $1.65 | $11.87 |
| February 2007 | $1.61 | $11.64 |
| January 2007 | $1.64 | $11.86 |
| December 2006 | $1.63 | $11.73 |
| November 2006 | $1.64 | $11.85 |
| October 2006 | $1.60 | $11.56 |
| September 2006 | $1.53 | $11.05 |
| August 2006 | $1.55 | $11.19 |
| July 2006 | $1.50 | $10.81 |
| June 2006 | $1.64 | $11.80 |
| May 2006 | $1.61 | $11.63 |
| April 2006 | $1.71 | $12.32 |
| March 2006 | $1.69 | $12.21 |
| February 2006 | $1.64 | $11.82 |
| January 2006 | $1.62 | $11.69 |
| December 2005 | $1.50 | $10.80 |
| November 2005 | $1.49 | $10.77 |
| October 2005 | $1.40 | $10.10 |
| September 2005 | $1.46 | $10.54 |
| August 2005 | $1.44 | $10.40 |
| July 2005 | $1.47 | $10.60 |
| June 2005 | $1.39 | $10 |
RIVSX
Price: $25.49
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 21.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1