Republic Airways Holdings Inc. ( RJET) - Price History
Monthly price history for RJET (Republic Airways Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.69 | $17.69 |
| May 2026 | $20.35 | $20.35 |
| April 2026 | $16.66 | $16.66 |
| March 2026 | $17.88 | $17.88 |
| February 2026 | $21.73 | $21.73 |
| January 2026 | $17.20 | $17.20 |
| December 2025 | $18.37 | $18.37 |
| November 2025 | $19.48 | $20.04 |
| October 2025 | $20.26 | $1.39 |
| September 2025 | $18.95 | $1.30 |
| August 2025 | $17.60 | $1.24 |
| July 2025 | $15.76 | $1.11 |
| June 2025 | $13.20 | $0.93 |
| May 2025 | $13.95 | $1.02 |
| April 2025 | $15.32 | $1.12 |
| March 2025 | $10.67 | $0.78 |
| February 2025 | $15 | $1.14 |
| January 2025 | $16.57 | $1.26 |
| December 2024 | $15.26 | $1.16 |
| November 2024 | $13.76 | $1.08 |
| October 2024 | $11.72 | $0.92 |
| September 2024 | $15.42 | $1.21 |
| August 2024 | $15.26 | $1.23 |
| July 2024 | $19.48 | $1.57 |
| June 2024 | $21.22 | $1.71 |
| May 2024 | $14.71 | $1.22 |
| April 2024 | $11.09 | $0.92 |
| March 2024 | $10.61 | $0.88 |
| February 2024 | $10.73 | $0.89 |
| January 2024 | $10.60 | $0.91 |
| December 2023 | $11.76 | $1.01 |
| November 2023 | $8.38 | $0.72 |
| October 2023 | $5.59 | $0.48 |
| September 2023 | $10.01 | $0.86 |
| August 2023 | $15.95 | $1.37 |
| July 2023 | $26.08 | $2.24 |
| June 2023 | $29.69 | $2.55 |
| May 2023 | $19.09 | $1.64 |
| April 2023 | $24.56 | $2.11 |
| March 2023 | $27.59 | $2.37 |
| February 2023 | $35.28 | $3.03 |
| January 2023 | $34.34 | $2.95 |
| December 2022 | $17.81 | $1.53 |
| November 2022 | $14.55 | $1.25 |
| October 2022 | $17.23 | $1.48 |
| September 2022 | $19.21 | $1.65 |
| August 2022 | $28.29 | $2.43 |
| July 2022 | $26.31 | $2.26 |
| June 2022 | $25.50 | $2.19 |
| May 2022 | $35.74 | $3.07 |
| April 2022 | $39.58 | $3.40 |
| March 2022 | $51.23 | $4.40 |
| February 2022 | $50.64 | $4.35 |
| January 2022 | $58.21 | $5 |
| December 2021 | $65.20 | $5.60 |
| November 2021 | $82.20 | $7.06 |
| October 2021 | $87.78 | $7.54 |
| September 2021 | $89.18 | $7.66 |
| August 2021 | $92.91 | $7.98 |
| July 2021 | $103.85 | $8.92 |
| June 2021 | $108.62 | $9.33 |
| May 2021 | $113.16 | $9.72 |
| April 2021 | $131.09 | $11.26 |
| March 2021 | $156.59 | $13.45 |
| February 2021 | $142.04 | $12.20 |
| January 2021 | $76.02 | $6.53 |
| December 2020 | $77.89 | $6.69 |
| November 2020 | $74.28 | $6.38 |
| October 2020 | $36.79 | $3.16 |
| September 2020 | $34.34 | $2.95 |
| August 2020 | $42.61 | $3.66 |
| July 2020 | $36.09 | $3.10 |
| June 2020 | $40.05 | $3.44 |
| May 2020 | $37.84 | $3.25 |
| April 2020 | $52.97 | $4.55 |
| March 2020 | $38.30 | $3.29 |
| February 2020 | $67.18 | $5.77 |
| January 2020 | $99.42 | $8.54 |
| December 2019 | $104.08 | $8.94 |
| November 2019 | $84.64 | $7.27 |
| October 2019 | $88.72 | $7.62 |
| September 2019 | $78.59 | $6.75 |
| August 2019 | $75.21 | $6.46 |
| July 2019 | $119.22 | $10.24 |
| June 2019 | $106.41 | $9.14 |
| May 2019 | $106.18 | $9.12 |
| April 2019 | $106.41 | $9.14 |
| March 2019 | $97.10 | $8.34 |
| February 2019 | $117.24 | $10.07 |
| January 2019 | $101.87 | $8.75 |
| December 2018 | $89.76 | $7.71 |
| November 2018 | $140.64 | $12.08 |
| October 2018 | $168.23 | $14.45 |
| September 2018 | $161.36 | $13.86 |
| August 2018 | $160.55 | $13.79 |
RJET
Price: $17.69
52 week price:
Earnings Per Share: 1.77 USD
P/E Ratio: 11.90
Exchange: NMS
Sector: Industrials
Industry: Airlines
Market Capitalization: 986.7 million