RJH_RAJTHANEE HOSPITAL - Price History
Monthly price history for RJH.BK (RJH_RAJTHANEE HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB25 | THB25 |
| April 2024 | THB25.25 | THB25.25 |
| March 2024 | THB25 | THB25 |
| February 2024 | THB25.75 | THB26 |
| January 2024 | THB26.24 | THB26.50 |
| December 2023 | THB26.99 | THB27.25 |
| November 2023 | THB26.74 | THB27.25 |
| October 2023 | THB25.52 | THB26 |
| September 2023 | THB27.48 | THB28 |
| August 2023 | THB27.97 | THB28.50 |
| July 2023 | THB26.82 | THB28 |
| June 2023 | THB26.82 | THB28 |
| May 2023 | THB27.53 | THB28.75 |
| April 2023 | THB27.29 | THB28.50 |
| March 2023 | THB27.53 | THB28.75 |
| February 2023 | THB27.55 | THB29.25 |
| January 2023 | THB28.72 | THB30.50 |
| December 2022 | THB28.49 | THB30.25 |
| November 2022 | THB28.72 | THB30.50 |
| October 2022 | THB32.49 | THB34.50 |
| September 2022 | THB31.78 | THB33.75 |
| August 2022 | THB33.90 | THB36 |
| July 2022 | THB34.07 | THB38 |
| June 2022 | THB32.50 | THB36.25 |
| May 2022 | THB31.83 | THB35.50 |
| April 2022 | THB29.15 | THB33.50 |
| March 2022 | THB27.84 | THB32 |
| February 2022 | THB28.28 | THB32.50 |
| January 2022 | THB28.49 | THB32.75 |
| December 2021 | THB28.49 | THB32.75 |
| November 2021 | THB29.58 | THB34 |
| October 2021 | THB28.01 | THB33.25 |
| September 2021 | THB25.70 | THB30.50 |
| August 2021 | THB28.01 | THB33.25 |
| July 2021 | THB30.82 | THB37 |
| June 2021 | THB25.82 | THB31 |
| May 2021 | THB23.32 | THB28 |
| April 2021 | THB25.68 | THB31.50 |
| March 2021 | THB21.40 | THB26.25 |
| February 2021 | THB20.59 | THB25.25 |
| January 2021 | THB20.06 | THB24.60 |
| December 2020 | THB19.32 | THB23.70 |
| November 2020 | THB18.83 | THB23.10 |
| October 2020 | THB17.41 | THB21.50 |
| September 2020 | THB18.14 | THB22.40 |
| August 2020 | THB17.41 | THB21.50 |
| July 2020 | THB17.19 | THB21.60 |
| June 2020 | THB16.95 | THB21.30 |
| May 2020 | THB17.50 | THB22 |
| April 2020 | THB18.14 | THB22.80 |
| March 2020 | THB14.96 | THB18.80 |
| February 2020 | THB17.81 | THB22.90 |
| January 2020 | THB19.28 | THB24.80 |
| December 2019 | THB19.63 | THB25.25 |
| November 2019 | THB19.36 | THB24.90 |
| October 2019 | THB19.83 | THB25.50 |
| September 2019 | THB20.22 | THB26 |
| August 2019 | THB20.02 | THB25.75 |
| July 2019 | THB20.70 | THB27.25 |
| June 2019 | THB19.56 | THB25.75 |
| May 2019 | THB17.85 | THB23.50 |
| April 2019 | THB18.23 | THB24 |
| March 2019 | THB16.94 | THB22.30 |
| February 2019 | THB16.41 | THB22 |
| January 2019 | THB14.17 | THB19 |
| December 2018 | THB13.88 | THB18.60 |
| November 2018 | THB15.89 | THB21.30 |
| October 2018 | THB17.38 | THB23.30 |
| September 2018 | THB18.28 | THB24.50 |
| August 2018 | THB18.43 | THB24.70 |
| July 2018 | THB16.63 | THB22.60 |
| June 2018 | THB15.45 | THB21 |
| May 2018 | THB17.58 | THB23.90 |
| April 2018 | THB18.32 | THB25.25 |
| March 2018 | THB18.50 | THB25.50 |
| February 2018 | THB17.99 | THB24.80 |
| January 2018 | THB17.70 | THB24.40 |
| December 2017 | THB18.14 | THB25 |
| November 2017 | THB18.14 | THB25 |
| October 2017 | THB19.04 | THB26.25 |
| September 2017 | THB19.77 | THB27.25 |
| August 2017 | THB18.14 | THB25 |
| July 2017 | THB16.48 | THB22.90 |
| June 2017 | THB16.19 | THB22.50 |
| May 2017 | THB15.47 | THB21.50 |
| April 2017 | THB16.05 | THB22.30 |
| March 2017 | THB16.48 | THB22.90 |
| February 2017 | THB17.26 | THB24.20 |
| January 2017 | THB19.61 | THB27.50 |
| December 2016 | THB18.19 | THB25.50 |
| November 2016 | THB17.69 | THB24.80 |
| October 2016 | THB16.90 | THB23.70 |
| September 2016 | THB16.48 | THB23.30 |
RJH.BK
Price: THB25
Dividend Yield: 0.05%
Forward Dividend Yield: 2.02%
Payout Ratio: 35.71%
Dividend Per Share: 0.50 THB
Earnings Per Share: 1.40 THB
P/E Ratio: 21.85
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 7.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 19.53%