RHON-KLINIKUM AG Unsponsored ADR ( RKAGY) - Price History
Monthly price history for RKAGY (RHON-KLINIKUM AG Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.16 | $8.16 |
| June 2026 | $8.16 | $8.16 |
| May 2026 | $8.16 | $8.16 |
| April 2026 | $8.04 | $8.16 |
| March 2026 | $8.04 | $8.16 |
| February 2026 | $8.04 | $8.16 |
| January 2026 | $7.60 | $7.60 |
| December 2025 | $7.70 | $7.70 |
| November 2025 | $7.37 | $7.37 |
| October 2025 | $7.37 | $7.37 |
| September 2025 | $7.37 | $7.37 |
| August 2025 | $7.37 | $7.37 |
| July 2025 | $7.02 | $7.02 |
| June 2025 | $7.20 | $7.26 |
| May 2025 | $8.18 | $8.24 |
| April 2025 | $8.50 | $8.57 |
| March 2025 | $6.05 | $6.05 |
| February 2025 | $6.05 | $6.05 |
| January 2025 | $7.72 | $7.78 |
| December 2024 | $6.05 | $6.05 |
| November 2024 | $6.05 | $6.05 |
| October 2024 | $6.05 | $6.05 |
| September 2024 | $6.38 | $6.43 |
| August 2024 | $6.05 | $6.05 |
| July 2024 | $6.60 | $6.66 |
| June 2024 | $6.66 | $6.71 |
| May 2024 | $6.05 | $6.05 |
| April 2024 | $5.95 | $6 |
| March 2024 | $5.98 | $6.03 |
| February 2024 | $5.96 | $6.01 |
| January 2024 | $5.32 | $5.36 |
| December 2023 | $5.62 | $5.66 |
| November 2023 | $6.01 | $6.06 |
| October 2023 | $6.08 | $6.13 |
| September 2023 | $6.30 | $6.35 |
| August 2023 | $6.38 | $6.43 |
| July 2023 | $6.47 | $6.52 |
| June 2023 | $6.66 | $6.71 |
| May 2023 | $6.57 | $6.70 |
| March 2023 | $6.73 | $6.86 |
| February 2023 | $7.38 | $7.53 |
| January 2023 | $7.72 | $7.88 |
| December 2022 | $8 | $8.16 |
| September 2022 | $6.75 | $6.88 |
| August 2022 | $7.31 | $7.46 |
| June 2022 | $8.06 | $8.23 |
| May 2022 | $7.75 | $7.90 |
| March 2022 | $8.07 | $8.23 |
| February 2022 | $8.13 | $8.29 |
| December 2021 | $8.07 | $8.23 |
| October 2021 | $8.83 | $9.01 |
| August 2021 | $9.12 | $9.30 |
| July 2021 | $9.18 | $9.36 |
| June 2021 | $9.41 | $9.60 |
| May 2021 | $9.24 | $9.43 |
| February 2021 | $9.51 | $9.70 |
| January 2021 | $9.03 | $9.21 |
| December 2020 | $9.82 | $10.02 |
| November 2020 | $9.67 | $9.87 |
| October 2020 | $9.48 | $9.67 |
| September 2020 | $9.13 | $9.31 |
| July 2020 | $9.86 | $10.22 |
| June 2020 | $9.84 | $10.19 |
| May 2020 | $9.57 | $10.05 |
| April 2020 | $9.48 | $9.96 |
| March 2020 | $9.30 | $9.77 |
| February 2020 | $9.41 | $9.89 |
| January 2020 | $8.33 | $8.76 |
| December 2019 | $9.34 | $9.81 |
| November 2019 | $9.76 | $10.25 |
| October 2019 | $9.90 | $10.40 |
| September 2019 | $10.66 | $11.20 |
| August 2019 | $11.79 | $12.39 |
| July 2019 | $12.72 | $13.36 |
| June 2019 | $14.58 | $15.32 |
| May 2019 | $13.43 | $14.27 |
| April 2019 | $13.87 | $14.74 |
| March 2019 | $13.57 | $14.42 |
| February 2019 | $12.81 | $13.61 |
| January 2019 | $12.30 | $13.07 |
| December 2018 | $11.87 | $12.61 |
| November 2018 | $11.85 | $12.59 |
| October 2018 | $11.94 | $12.68 |
| September 2018 | $12.10 | $12.86 |
| August 2018 | $12.38 | $13.16 |
| July 2018 | $13.65 | $14.51 |
| June 2018 | $13.72 | $14.58 |
| May 2018 | $14.90 | $15.96 |
| April 2018 | $15.34 | $16.44 |
| March 2018 | $15.60 | $16.71 |
| February 2018 | $16.90 | $18.11 |
| January 2018 | $17.94 | $19.21 |
| October 2017 | $15.86 | $16.99 |
| January 2016 | $12.72 | $14.16 |
| July 2015 | $12.52 | $13.98 |
| April 2015 | $11.09 | $12.80 |
| March 2015 | $11.05 | $12.75 |
| November 2014 | $12.95 | $14.94 |
| October 2014 | $12.48 | $15.22 |
| December 2013 | $11.27 | $13.89 |
| November 2013 | $11.55 | $14.24 |
| September 2013 | $10.35 | $12.76 |
| July 2013 | $9.43 | $11.62 |
| June 2013 | $9.28 | $11.45 |
RKAGY
Price: $8.16
Dividend Yield: 1.42%
Forward Dividend Yield: 1.44%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 24
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2