RocketFuel Blockchain, Inc. ( RKFL) - Price History
Monthly price history for RKFL (RocketFuel Blockchain, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.48 | $0.48 |
| October 2021 | $1.03 | $1.03 |
| September 2021 | $1.10 | $1.10 |
| August 2021 | $1 | $1 |
| July 2021 | $1.11 | $1.11 |
| June 2021 | $1.45 | $1.45 |
| May 2021 | $1.85 | $1.85 |
| April 2021 | $2.75 | $2.75 |
| March 2021 | $1.32 | $1.32 |
| February 2021 | $1.56 | $1.56 |
| January 2021 | $1.65 | $1.65 |
| December 2020 | $2 | $2 |
| November 2020 | $2.40 | $2.40 |
| October 2020 | $2.25 | $2.25 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $2.75 | $2.75 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $2.38 | $2.38 |
| May 2020 | $2.90 | $2.90 |
| April 2020 | $3 | $3 |
| March 2020 | $3 | $3 |
| February 2020 | $2.80 | $2.80 |
| January 2020 | $4.50 | $4.50 |
| November 2019 | $5 | $5 |
| August 2019 | $5 | $5 |
| July 2019 | $5 | $5 |
| June 2019 | $5 | $5 |
| March 2019 | $5 | $5 |
| February 2019 | $6 | $6 |
| January 2019 | $6 | $6 |
| December 2018 | $4 | $4 |
| November 2018 | $8 | $8 |
| October 2018 | $9.75 | $9.75 |
| August 2018 | $9 | $9 |
| July 2018 | $8.25 | $8.25 |
| June 2018 | $9.90 | $9.90 |
| May 2018 | $8 | $8 |
| April 2018 | $6.25 | $6.25 |
| March 2018 | $8 | $8 |
| February 2018 | $8.90 | $8.90 |
| January 2018 | $9 | $9 |
| December 2017 | $8 | $8 |
| August 2017 | $8.10 | $8.10 |
| July 2017 | $8.85 | $8.85 |
| June 2017 | $7.65 | $7.65 |
| May 2017 | $7.60 | $7.60 |
| February 2017 | $7 | $7 |
| January 2017 | $5 | $5 |
| December 2016 | $5.40 | $5.40 |
| October 2016 | $5.85 | $5.85 |
| September 2016 | $6 | $6 |
| May 2016 | $4.25 | $4.25 |
| April 2016 | $4.03 | $4.03 |
| January 2016 | $6 | $6 |
| December 2015 | $6.75 | $6.75 |
| October 2015 | $10 | $10 |
| September 2015 | $11.75 | $11.75 |
| August 2015 | $6 | $0.12 |
| July 2015 | $5 | $0.10 |
| June 2015 | $5 | $0.10 |
| May 2015 | $6 | $0.12 |
| April 2015 | $11 | $0.22 |
| March 2015 | $8.50 | $0.17 |
| February 2015 | $1.50 | $0.03 |
| January 2015 | $1.50 | $0.03 |
| December 2014 | $0.25 | $0 |
| November 2014 | $2.50 | $0.05 |
| October 2014 | $3.50 | $0.07 |
| August 2014 | $2 | $0.04 |
| June 2014 | $8 | $0.16 |
| May 2014 | $5 | $0.10 |
| April 2014 | $7.50 | $0.15 |
| March 2014 | $8.05 | $0.16 |
| February 2014 | $13 | $0.26 |
| January 2014 | $15 | $0.30 |
| December 2013 | $15 | $0.30 |
| November 2013 | $8.22 | $0.49 |
| October 2013 | $16.66 | $1 |
| September 2013 | $8.34 | $0.50 |
| July 2013 | $4.16 | $0.25 |
| June 2013 | $4.16 | $0.25 |
| May 2013 | $4.16 | $0.25 |
| March 2013 | $4.16 | $0.25 |
| February 2013 | $4.16 | $0.25 |
| January 2013 | $4.34 | $0.26 |
| December 2012 | $4.66 | $0.28 |
| September 2012 | $5.16 | $0.31 |
| August 2012 | $4.50 | $0.27 |
| July 2012 | $4.66 | $0.28 |
| June 2012 | $4.66 | $0.28 |
| May 2012 | $4.84 | $0.29 |
| April 2012 | $5 | $0.30 |
| March 2012 | $5 | $0.30 |
| February 2012 | $5 | $0.30 |
| January 2012 | $5.16 | $0.31 |
| December 2011 | $5.16 | $0.31 |
| November 2011 | $5.16 | $0.31 |
| October 2011 | $8.84 | $0.53 |
| September 2011 | $14.84 | $0.89 |
| August 2011 | $8.84 | $0.53 |
| July 2011 | $8.84 | $0.53 |
| June 2011 | $8.84 | $0.53 |
| May 2011 | $8.84 | $0.53 |
| April 2011 | $11.66 | $0.70 |
| March 2011 | $12.50 | $0.75 |
| February 2011 | $3.34 | $0.20 |
| December 2010 | $3.50 | $0.21 |
| November 2010 | $3.50 | $0.21 |
| October 2010 | $4 | $0.24 |
| September 2010 | $3.34 | $0.20 |
| July 2010 | $1 | $0.06 |
| June 2010 | $0.85 | $0.05 |
| May 2010 | $15.34 | $0.92 |
| March 2010 | $0.85 | $0.05 |
| February 2010 | $0.85 | $0.05 |
| January 2010 | $0.84 | $0.05 |
| December 2009 | $0.84 | $0.05 |
| November 2009 | $0.84 | $0.05 |
| October 2009 | $0.84 | $0.05 |
| September 2009 | $0.52 | $0.03 |
| August 2009 | $0.50 | $0.03 |
| July 2009 | $0.50 | $0.03 |
| June 2009 | $1.16 | $0.07 |
| May 2009 | $1.16 | $0.07 |
| April 2009 | $1.16 | $0.07 |
| March 2009 | $0.35 | $0.02 |
| February 2009 | $0.35 | $0.02 |
| January 2009 | $1.34 | $0.08 |
| December 2008 | $1.25 | $0.08 |
| November 2008 | $1.25 | $0.08 |
| October 2008 | $4.16 | $0.25 |
| September 2008 | $5.16 | $0.31 |
| August 2008 | $4.66 | $0.28 |
| July 2008 | $4.50 | $0.27 |
| June 2008 | $4.84 | $0.29 |
| May 2008 | $4.66 | $0.28 |
| April 2008 | $4.66 | $0.28 |
| March 2008 | $5.84 | $0.35 |
| February 2008 | $6.66 | $0.40 |
| January 2008 | $61.16 | $3.67 |
| December 2007 | $6.66 | $0.40 |
| November 2007 | $3.34 | $0.20 |
| October 2007 | $3 | $0.18 |
| July 2007 | $0.08 | $0 |
| June 2007 | $0.08 | $0 |
| May 2007 | $0.18 | $0.01 |
| February 2007 | $0.84 | $0.05 |
| December 2006 | $0 | - |
| October 2006 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0 | - |
| January 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0 | - |
| October 2004 | $0 | - |
| September 2004 | $0 | - |
| July 2004 | $0 | - |
| June 2004 | $0 | - |
| March 2004 | $0 | - |
| February 2004 | $0 | - |
| January 2004 | $0 | - |
| December 2003 | $0 | - |
| November 2003 | $0 | - |
| October 2003 | $0 | - |
| September 2003 | $0 | - |
| August 2003 | $0 | - |
| July 2003 | $0 | - |
| June 2003 | $0 | - |
| May 2003 | $0 | - |
| April 2003 | $0 | - |
| March 2003 | $0 | - |
| February 2003 | $0 | - |
| January 2003 | $0 | - |
| December 2002 | $0 | - |
| November 2002 | $0 | - |
| October 2002 | $0 | - |
| September 2002 | $0 | - |
| August 2002 | $0.16 | $0.01 |
| July 2002 | $0 | - |
| June 2002 | $0 | - |
| May 2002 | $0 | - |
| April 2002 | $0.16 | $0.01 |
| March 2002 | $0.16 | $0.01 |
| February 2002 | $0.02 | $0 |
| January 2002 | $0.75 | $0.04 |
| December 2001 | $0.75 | $0.04 |
| November 2001 | $0.16 | $0.01 |
| October 2001 | $0.16 | $0.01 |
| August 2001 | $0.02 | $0 |
| July 2001 | $0.16 | $0.01 |
RKFL
Price: $0
52 week price:
Earnings Per Share: -0.16 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 24923