Rocket Lab USA, Inc. ( RKLB) - Price History
Monthly price history for RKLB (Rocket Lab USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $63.91 | $63.91 |
| June 2026 | $101.65 | $101.65 |
| May 2026 | $143.48 | $143.48 |
| April 2026 | $82.51 | $82.51 |
| March 2026 | $64.22 | $64.22 |
| February 2026 | $69.10 | $69.10 |
| January 2026 | $80.07 | $80.07 |
| December 2025 | $69.76 | $69.76 |
| November 2025 | $42.14 | $42.14 |
| October 2025 | $62.98 | $62.98 |
| September 2025 | $47.91 | $47.91 |
| August 2025 | $48.60 | $48.60 |
| July 2025 | $45.92 | $45.92 |
| June 2025 | $35.77 | $35.77 |
| May 2025 | $26.79 | $26.79 |
| April 2025 | $21.79 | $21.79 |
| March 2025 | $17.88 | $17.88 |
| February 2025 | $20.49 | $20.49 |
| January 2025 | $29.05 | $29.05 |
| December 2024 | $25.47 | $25.47 |
| November 2024 | $27.28 | $27.28 |
| October 2024 | $10.70 | $10.70 |
| September 2024 | $9.73 | $9.73 |
| August 2024 | $6.27 | $6.27 |
| July 2024 | $5.24 | $5.24 |
| June 2024 | $4.80 | $4.80 |
| May 2024 | $4.37 | $4.37 |
| April 2024 | $3.76 | $3.76 |
| March 2024 | $4.11 | $4.11 |
| February 2024 | $4.58 | $4.58 |
| January 2024 | $4.85 | $4.85 |
| December 2023 | $5.53 | $5.53 |
| November 2023 | $4.38 | $4.38 |
| October 2023 | $4.23 | $4.23 |
| September 2023 | $4.38 | $4.38 |
| August 2023 | $6.31 | $6.31 |
| July 2023 | $7.37 | $7.37 |
| June 2023 | $6 | $6 |
| May 2023 | $4.58 | $4.58 |
| April 2023 | $3.92 | $3.92 |
| March 2023 | $4.04 | $4.04 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.97 | $4.97 |
| December 2022 | $3.77 | $3.77 |
| November 2022 | $4.19 | $4.19 |
| October 2022 | $5.09 | $5.09 |
| September 2022 | $4.07 | $4.07 |
| August 2022 | $5.50 | $5.50 |
| July 2022 | $4.67 | $4.67 |
| June 2022 | $3.79 | $3.79 |
| May 2022 | $4.76 | $4.76 |
| April 2022 | $7.38 | $7.38 |
| March 2022 | $8.05 | $8.05 |
| February 2022 | $9.54 | $9.54 |
| January 2022 | $9.04 | $9.04 |
| December 2021 | $12.28 | $12.28 |
| November 2021 | $15.86 | $15.86 |
| October 2021 | $14.05 | $14.05 |
| September 2021 | $16.13 | $16.13 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $10.17 | $10.17 |
| June 2021 | $10.89 | $10.89 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $10.46 | $10.46 |
| March 2021 | $11.84 | $11.84 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.38 | $10.38 |
| December 2020 | $10.11 | $10.11 |
| November 2020 | $9.95 | $9.95 |
RKLB
Price: $63.91
52 week price:
Earnings Per Share: -0.32 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 3.7 million
Market Capitalization: 58.2 billion