Rocket Lab USA, Inc. - Price History
Monthly price history for RKLB (Rocket Lab USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.09 | $4.09 |
| April 2024 | $3.76 | $3.76 |
| March 2024 | $4.11 | $4.11 |
| February 2024 | $4.58 | $4.58 |
| January 2024 | $4.85 | $4.85 |
| December 2023 | $5.53 | $5.53 |
| November 2023 | $4.38 | $4.38 |
| October 2023 | $4.23 | $4.23 |
| September 2023 | $4.38 | $4.38 |
| August 2023 | $6.31 | $6.31 |
| July 2023 | $7.37 | $7.37 |
| June 2023 | $6 | $6 |
| May 2023 | $4.58 | $4.58 |
| April 2023 | $3.92 | $3.92 |
| March 2023 | $4.04 | $4.04 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.97 | $4.97 |
| December 2022 | $3.77 | $3.77 |
| November 2022 | $4.19 | $4.19 |
| October 2022 | $5.09 | $5.09 |
| September 2022 | $4.07 | $4.07 |
| August 2022 | $5.50 | $5.50 |
| July 2022 | $4.67 | $4.67 |
| June 2022 | $3.79 | $3.79 |
| May 2022 | $4.76 | $4.76 |
| April 2022 | $7.38 | $7.38 |
| March 2022 | $8.05 | $8.05 |
| February 2022 | $9.54 | $9.54 |
| January 2022 | $9.04 | $9.04 |
| December 2021 | $12.28 | $12.28 |
| November 2021 | $15.86 | $15.86 |
| October 2021 | $14.05 | $14.05 |
| September 2021 | $16.13 | $16.13 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $10.17 | $10.17 |
| June 2021 | $10.89 | $10.89 |
| May 2021 | $9.98 | $9.98 |
| April 2021 | $10.46 | $10.46 |
| March 2021 | $11.84 | $11.84 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.38 | $10.38 |
| December 2020 | $10.11 | $10.11 |
| November 2020 | $9.95 | $9.95 |
RKLB
Price: $4.09
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -11.86
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 3.7 million
Market Capitalization: 2.0 billion