Optiva Inc. ( RKNEF) - Price History
Stock symbol RKNEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RKNEF (Optiva Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.30 | $0.30 |
| July 2025 | $0.63 | $0.63 |
| June 2025 | $1.16 | $1.16 |
| May 2025 | $0.46 | $0.46 |
| April 2025 | $1.05 | $1.05 |
| March 2025 | $1.22 | $1.22 |
| February 2025 | $3.06 | $3.06 |
| January 2025 | $3.99 | $3.99 |
| December 2024 | $1.90 | $1.90 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $4.50 | $4.50 |
| September 2024 | $4.50 | $4.50 |
| August 2024 | $4.50 | $4.50 |
| July 2024 | $4.50 | $4.50 |
| June 2024 | $4.70 | $4.70 |
| May 2024 | $2.87 | $2.87 |
| April 2024 | $4.42 | $4.42 |
| March 2024 | $4.68 | $4.68 |
| February 2024 | $5.46 | $5.46 |
| January 2024 | $3.68 | $3.68 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.92 | $3.92 |
| September 2023 | $4.50 | $4.50 |
| August 2023 | $4.36 | $4.36 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $5.13 | $5.13 |
| May 2023 | $7.94 | $7.94 |
| April 2023 | $11.70 | $11.70 |
| March 2023 | $11.81 | $11.81 |
| February 2023 | $13.78 | $13.78 |
| January 2023 | $13.90 | $13.90 |
| December 2022 | $13.90 | $13.90 |
| November 2022 | $12.82 | $12.82 |
| October 2022 | $14.70 | $14.70 |
| September 2022 | $16 | $16 |
| August 2022 | $18 | $18 |
| July 2022 | $18 | $18 |
| June 2022 | $15.96 | $15.96 |
| May 2022 | $19.40 | $19.40 |
| April 2022 | $19.83 | $19.83 |
| March 2022 | $17.57 | $17.57 |
| February 2022 | $20 | $20 |
| January 2022 | $19.98 | $19.98 |
| December 2021 | $21.65 | $21.65 |
| November 2021 | $14.88 | $14.88 |
| October 2021 | $16.40 | $16.40 |
| September 2021 | $16.95 | $16.95 |
| August 2021 | $18.92 | $18.92 |
| July 2021 | $20.05 | $20.05 |
| June 2021 | $21.82 | $21.82 |
| May 2021 | $22.50 | $22.50 |
| April 2021 | $23.72 | $23.72 |
| March 2021 | $24.22 | $24.22 |
| February 2021 | $22.47 | $22.47 |
| January 2021 | $30.61 | $30.61 |
| December 2020 | $27.51 | $27.51 |
| November 2020 | $31.50 | $31.50 |
| October 2020 | $35 | $35 |
| September 2020 | $34 | $34 |
| August 2020 | $35 | $35 |
| July 2020 | $33.64 | $33.64 |
| June 2020 | $20 | $20 |
| May 2020 | $16.25 | $16.25 |
| April 2020 | $15 | $15 |
| March 2020 | $12 | $12 |
| February 2020 | $29.36 | $29.36 |
| January 2020 | $33.55 | $33.55 |
| December 2019 | $40.01 | $40.01 |
| November 2019 | $39.11 | $39.11 |
| October 2019 | $35.07 | $35.07 |
| September 2019 | $34 | $34 |
| August 2019 | $32 | $32 |
| June 2019 | $31.01 | $31.01 |
| May 2019 | $29.50 | $29.50 |
| April 2019 | $29.64 | $29.64 |
| March 2019 | $33.51 | $33.51 |
| January 2019 | $34 | $34 |
| December 2018 | $32.67 | $32.67 |
| November 2018 | $29.01 | $29.01 |
| October 2018 | $35.77 | $35.77 |
| September 2018 | $37.81 | $37.81 |
| August 2018 | $36.19 | $36.19 |
| July 2018 | $36.01 | $36.01 |
| June 2018 | $35.50 | $35.50 |
| May 2018 | $37 | $37 |
| April 2018 | $40.46 | $40.46 |
| March 2018 | $39.87 | $0.80 |
| February 2018 | $39.77 | $0.80 |
| January 2018 | $42.80 | $0.86 |
| December 2017 | $43.21 | $0.86 |
| November 2017 | $40.49 | $0.81 |
| October 2017 | $41.35 | $0.83 |
| September 2017 | $31.50 | $0.63 |
| August 2017 | $29.30 | $0.59 |
| July 2017 | $35.83 | $0.72 |
| June 2017 | $41.50 | $0.83 |
| May 2017 | $29.92 | $0.60 |
| April 2017 | $36.11 | $0.72 |
| March 2017 | $41.58 | $0.83 |
| February 2017 | $46 | $0.92 |
| January 2017 | $67 | $1.34 |
| December 2016 | $57.10 | $1.14 |
| November 2016 | $67.10 | $1.34 |
| October 2016 | $74.68 | $1.49 |
| September 2016 | $94.80 | $1.90 |
| August 2016 | $81.70 | $1.63 |
| July 2016 | $66.43 | $1.33 |
| June 2016 | $65.45 | $1.31 |
| May 2016 | $71 | $1.42 |
| April 2016 | $78.30 | $1.57 |
| March 2016 | $101.87 | $2.04 |
| February 2016 | $71.95 | $1.44 |
| January 2016 | $96.40 | $1.93 |
| December 2015 | $106.75 | $2.14 |
| November 2015 | $132.13 | $2.64 |
| October 2015 | $154.25 | $3.08 |
| September 2015 | $141.10 | $2.82 |
| August 2015 | $146 | $2.92 |
| July 2015 | $188.74 | $3.78 |
| June 2015 | $193.30 | $3.87 |
| May 2015 | $192.25 | $3.84 |
| April 2015 | $175.60 | $3.51 |
| March 2015 | $171.14 | $3.42 |
| February 2015 | $158.35 | $3.17 |
| January 2015 | $116.10 | $2.32 |
| December 2014 | $154.18 | $3.08 |
| November 2014 | $177.85 | $3.56 |
| October 2014 | $188 | $3.76 |
| September 2014 | $168.37 | $3.37 |
| August 2014 | $163.17 | $3.26 |
| July 2014 | $227.15 | $4.54 |
| June 2014 | $250.35 | $5.01 |
| May 2014 | $264.50 | $5.29 |
| April 2014 | $222.90 | $4.46 |
| March 2014 | $247.25 | $4.94 |
| February 2014 | $263.40 | $5.27 |
| January 2014 | $272.84 | $5.46 |
| December 2013 | $299 | $5.98 |
| November 2013 | $328 | $6.56 |
| October 2013 | $265 | $5.30 |
| September 2013 | $246 | $4.92 |
| August 2013 | $217.15 | $4.34 |
| July 2013 | $179.95 | $3.60 |
| June 2013 | $157.15 | $3.14 |
| May 2013 | $147.05 | $2.94 |
| April 2013 | $155.35 | $3.11 |
| March 2013 | $157.50 | $3.15 |
| February 2013 | $136.55 | $2.73 |
| January 2013 | $119.72 | $2.39 |
| December 2012 | $110.40 | $2.21 |
| October 2012 | $72.08 | $1.44 |
| September 2012 | $70.75 | $1.42 |
| August 2012 | $65.95 | $1.32 |
| April 2012 | $63.20 | $1.26 |
| March 2012 | $54.50 | $1.09 |
| February 2012 | $55 | $1.10 |
| January 2012 | $48.35 | $0.97 |
| December 2011 | $43.60 | $0.87 |
| November 2011 | $49.78 | $1 |
| October 2011 | $50 | $1 |
| September 2011 | $48.06 | $0.96 |
| August 2011 | $62.38 | $1.25 |
| July 2011 | $64.52 | $1.29 |
| June 2011 | $59.64 | $1.19 |
| May 2011 | $67.23 | $1.34 |
| April 2011 | $65.06 | $1.30 |
| February 2011 | $70.22 | $1.40 |
| January 2011 | $70.32 | $1.41 |
| December 2010 | $68.76 | $1.38 |
| November 2010 | $66.73 | $1.34 |
| October 2010 | $69.76 | $1.40 |
| September 2010 | $69.43 | $1.39 |
| August 2010 | $67.40 | $1.35 |
| July 2010 | $84.87 | $1.70 |
| June 2010 | $59 | $1.18 |
| May 2010 | $70.50 | $1.41 |
| April 2010 | $76.94 | $1.54 |
| March 2010 | $73.30 | $1.47 |
| February 2010 | $60.62 | $1.21 |
| January 2010 | $56.23 | $1.12 |
| December 2009 | $49.80 | $1 |
| November 2009 | $46.94 | $0.94 |
| October 2009 | $45.82 | $0.92 |
| September 2009 | $49.55 | $0.99 |
| August 2009 | $58.50 | $1.17 |
| July 2009 | $58.48 | $1.17 |
| June 2009 | $51.50 | $1.03 |
RKNEF
Price: $0.18
52 week price:
Earnings Per Share: -2.75 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 940132