Ralph Lauren Corporation ( RL) - Price History
Monthly price history for RL (Ralph Lauren Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $366.72 | $366.72 |
| May 2026 | $363.90 | $363.90 |
| April 2026 | $358.64 | $358.64 |
| March 2026 | $343.99 | $343.99 |
| February 2026 | $361.61 | $362.60 |
| January 2026 | $352.44 | $353.41 |
| December 2025 | $352.64 | $353.61 |
| November 2025 | $365.40 | $367.33 |
| October 2025 | $317.98 | $319.66 |
| September 2025 | $311.91 | $313.56 |
| August 2025 | $294.48 | $296.93 |
| July 2025 | $296.28 | $298.75 |
| June 2025 | $272.02 | $274.28 |
| May 2025 | $273.61 | $276.81 |
| April 2025 | $222.35 | $224.95 |
| March 2025 | $218.19 | $220.74 |
| February 2025 | $267.02 | $271.14 |
| January 2025 | $245.91 | $249.70 |
| December 2024 | $227.47 | $230.98 |
| November 2024 | $227.08 | $231.40 |
| October 2024 | $194.23 | $197.93 |
| September 2024 | $190.25 | $193.87 |
| August 2024 | $167.36 | $171.26 |
| July 2024 | $171.59 | $175.59 |
| June 2024 | $171.07 | $175.06 |
| May 2024 | $181.77 | $186.88 |
| April 2024 | $159.16 | $163.64 |
| March 2024 | $182.62 | $187.76 |
| February 2024 | $180.09 | $185.92 |
| January 2024 | $139.17 | $143.67 |
| December 2023 | $139.68 | $144.20 |
| November 2023 | $124.68 | $129.38 |
| October 2023 | $108.44 | $112.53 |
| September 2023 | $111.87 | $116.09 |
| August 2023 | $111.66 | $116.63 |
| July 2023 | $125.73 | $131.33 |
| June 2023 | $118.05 | $123.30 |
| May 2023 | $101.16 | $106.31 |
| April 2023 | $109.22 | $114.79 |
| March 2023 | $111.01 | $116.67 |
| February 2023 | $111.74 | $118.19 |
| January 2023 | $117.09 | $123.85 |
| December 2022 | $99.90 | $105.67 |
| November 2022 | $106.16 | $113.12 |
| October 2022 | $86.99 | $92.69 |
| September 2022 | $79.70 | $84.93 |
| August 2022 | $84.99 | $91.33 |
| July 2022 | $91.78 | $98.63 |
| June 2022 | $83.42 | $89.65 |
| May 2022 | $93.30 | $101.09 |
| April 2022 | $96.30 | $104.34 |
| March 2022 | $104.70 | $113.44 |
| February 2022 | $121.16 | $132.04 |
| January 2022 | $101.71 | $110.84 |
| December 2021 | $109.07 | $118.86 |
| November 2021 | $105.83 | $116.04 |
| October 2021 | $115.98 | $127.17 |
| September 2021 | $101.27 | $111.04 |
| August 2021 | $105.27 | $116.13 |
| July 2021 | $102.90 | $113.52 |
| June 2021 | $106.79 | $117.81 |
| May 2021 | $111.83 | $124.08 |
| April 2021 | $120.13 | $133.29 |
| March 2021 | $111 | $123.16 |
| February 2021 | $105.52 | $117.08 |
| January 2021 | $91.07 | $101.05 |
| December 2020 | $93.49 | $103.74 |
| November 2020 | $77.28 | $85.75 |
| October 2020 | $60.25 | $66.85 |
| September 2020 | $61.26 | $67.97 |
| August 2020 | $62.03 | $68.83 |
| July 2020 | $64.26 | $71.30 |
| June 2020 | $65.36 | $72.52 |
| May 2020 | $68.05 | $75.51 |
| April 2020 | $66.49 | $73.78 |
| March 2020 | $60.23 | $66.83 |
| February 2020 | $94.16 | $105.51 |
| January 2020 | $101.29 | $113.50 |
| December 2019 | $104.61 | $117.22 |
| November 2019 | $95.24 | $107.34 |
| October 2019 | $85.23 | $96.06 |
| September 2019 | $84.71 | $95.47 |
| August 2019 | $77.81 | $88.34 |
| July 2019 | $91.80 | $104.23 |
| June 2019 | $100.05 | $113.59 |
| May 2019 | $92.04 | $105.13 |
| April 2019 | $115.20 | $131.58 |
| March 2019 | $113.54 | $129.68 |
| February 2019 | $109.04 | $125.17 |
| January 2019 | $101.18 | $116.14 |
| December 2018 | $90.13 | $103.46 |
| November 2018 | $96.45 | $111.40 |
| October 2018 | $112.22 | $129.61 |
| September 2018 | $119.09 | $137.55 |
| August 2018 | $114.47 | $132.81 |
| July 2018 | $116.34 | $134.98 |
| June 2018 | $108.36 | $125.72 |
| May 2018 | $115.42 | $134.58 |
| April 2018 | $94.21 | $109.85 |
| March 2018 | $95.88 | $111.80 |
| February 2018 | $90.36 | $105.84 |
| January 2018 | $97.59 | $114.31 |
| December 2017 | $88.52 | $103.69 |
| November 2017 | $80.84 | $95.15 |
| October 2017 | $75.98 | $89.43 |
| September 2017 | $75.01 | $88.29 |
| August 2017 | $74.25 | $87.89 |
| July 2017 | $63.91 | $75.65 |
| June 2017 | $62.35 | $73.80 |
| May 2017 | $56.89 | $67.80 |
| April 2017 | $67.73 | $80.72 |
| March 2017 | $68.48 | $81.62 |
| February 2017 | $66.15 | $79.33 |
| January 2017 | $73.74 | $88.43 |
| December 2016 | $75.32 | $90.32 |
| November 2016 | $86.75 | $104.61 |
| October 2016 | $81.35 | $98.10 |
| September 2016 | $83.87 | $101.14 |
| August 2016 | $85.49 | $103.62 |
| July 2016 | $80.93 | $98.09 |
| June 2016 | $73.94 | $89.62 |
| May 2016 | $77.38 | $94.33 |
| April 2016 | $76.46 | $93.21 |
| March 2016 | $78.96 | $96.26 |
| February 2016 | $74.07 | $90.76 |
| January 2016 | $91.81 | $112.50 |
| December 2015 | $90.98 | $111.48 |
| November 2015 | $100.91 | $124.21 |
| October 2015 | $89.99 | $110.77 |
| September 2015 | $95.99 | $118.16 |
| August 2015 | $89.92 | $111.19 |
| July 2015 | $101.81 | $125.89 |
| June 2015 | $107.04 | $132.36 |
| May 2015 | $105.08 | $130.40 |
| April 2015 | $107.50 | $133.41 |
| March 2015 | $105.96 | $131.50 |
| February 2015 | $110.31 | $137.41 |
| January 2015 | $133.98 | $166.89 |
| December 2014 | $148.65 | $185.16 |
| November 2014 | $148.07 | $184.90 |
| October 2014 | $132 | $164.84 |
| September 2014 | $131.92 | $164.73 |
| August 2014 | $135.14 | $169.20 |
| July 2014 | $124.48 | $155.86 |
| June 2014 | $128.34 | $160.69 |
| May 2014 | $122.23 | $153.48 |
| April 2014 | $120.55 | $151.37 |
| March 2014 | $128.16 | $160.93 |
| February 2014 | $127.91 | $161.08 |
| January 2014 | $124.59 | $156.89 |
| December 2013 | $140.22 | $176.57 |
| November 2013 | $138.79 | $175.23 |
| October 2013 | $131.20 | $165.64 |
| September 2013 | $130.48 | $164.73 |
| August 2013 | $130.70 | $165.41 |
| July 2013 | $143.85 | $182.06 |
| June 2013 | $137.28 | $173.74 |
| May 2013 | $138.02 | $175.09 |
| April 2013 | $143.14 | $181.58 |
| March 2013 | $133.46 | $169.31 |
| February 2013 | $136.42 | $173.47 |
| January 2013 | $130.92 | $166.48 |
| December 2012 | $117.90 | $149.92 |
| November 2012 | $123.21 | $157.09 |
| October 2012 | $120.54 | $153.69 |
| September 2012 | $118.61 | $151.23 |
| August 2012 | $124.10 | $158.65 |
| July 2012 | $112.91 | $144.34 |
| June 2012 | $109.56 | $140.06 |
| May 2012 | $116.07 | $148.80 |
| April 2012 | $134.38 | $172.27 |
| March 2012 | $135.98 | $174.33 |
| February 2012 | $135.36 | $173.73 |
| January 2012 | $118.43 | $152 |
| December 2011 | $107.58 | $138.08 |
| November 2011 | $110.37 | $141.86 |
| October 2011 | $123.54 | $158.79 |
| September 2011 | $100.91 | $129.70 |
| August 2011 | $106.53 | $137.11 |
| July 2011 | $104.95 | $135.07 |
| June 2011 | $103.04 | $132.61 |
| May 2011 | $98.35 | $126.77 |
| April 2011 | $101.45 | $130.77 |
| March 2011 | $95.93 | $123.65 |
| February 2011 | $98.14 | $126.71 |
| January 2011 | $83.01 | $107.18 |
| December 2010 | $85.91 | $110.92 |
| November 2010 | $84.54 | $109.24 |
| October 2010 | $74.97 | $96.88 |
| September 2010 | $69.54 | $89.86 |
| August 2010 | $58.55 | $75.74 |
| July 2010 | $61.07 | $79.01 |
| June 2010 | $56.40 | $72.96 |
| May 2010 | $67.05 | $86.86 |
| April 2010 | $69.40 | $89.90 |
| March 2010 | $65.65 | $85.04 |
| February 2010 | $61.63 | $79.93 |
| January 2010 | $63.22 | $82 |
| December 2009 | $62.44 | $80.98 |
| November 2009 | $59.18 | $76.85 |
| October 2009 | $57.31 | $74.42 |
| September 2009 | $59 | $76.62 |
| August 2009 | $51.08 | $66.38 |
| July 2009 | $48.52 | $63.05 |
| June 2009 | $41.20 | $53.54 |
| May 2009 | $41.38 | $53.82 |
| April 2009 | $41.39 | $53.84 |
| March 2009 | $32.48 | $42.25 |
| February 2009 | $26.47 | $34.47 |
| January 2009 | $31.51 | $41.03 |
| December 2008 | $34.87 | $45.41 |
| November 2008 | $33.13 | $43.20 |
| October 2008 | $36.18 | $47.17 |
| September 2008 | $51.11 | $66.64 |
| August 2008 | $58.16 | $75.88 |
| July 2008 | $45.35 | $59.17 |
| June 2008 | $48.12 | $62.78 |
| May 2008 | $53.49 | $69.85 |
| April 2008 | $47.57 | $62.11 |
| March 2008 | $44.64 | $58.29 |
| February 2008 | $47.59 | $62.19 |
| January 2008 | $46.43 | $60.68 |
| December 2007 | $47.28 | $61.79 |
| November 2007 | $52.74 | $68.98 |
| October 2007 | $52.61 | $68.80 |
| September 2007 | $59.45 | $77.75 |
| August 2007 | $57.72 | $75.54 |
| July 2007 | $68.27 | $89.35 |
| June 2007 | $74.97 | $98.11 |
| May 2007 | $74.49 | $97.53 |
| April 2007 | $70.35 | $92.11 |
| March 2007 | $67.32 | $88.15 |
| February 2007 | $66.39 | $86.98 |
| January 2007 | $62.63 | $82.05 |
| December 2006 | $59.28 | $77.66 |
| November 2006 | $59.65 | $78.20 |
| October 2006 | $54.16 | $71 |
| September 2006 | $49.35 | $64.69 |
| August 2006 | $44.96 | $58.99 |
| July 2006 | $43.48 | $57.04 |
| June 2006 | $41.85 | $54.90 |
| May 2006 | $43.02 | $56.50 |
| April 2006 | $46.24 | $60.72 |
| March 2006 | $46.16 | $60.61 |
| February 2006 | $44.10 | $57.96 |
| January 2006 | $43.10 | $56.64 |
| December 2005 | $42.72 | $56.14 |
| November 2005 | $40.75 | $53.60 |
| October 2005 | $37.40 | $49.20 |
| September 2005 | $38.24 | $50.30 |
| August 2005 | $37.63 | $49.55 |
| July 2005 | $37.40 | $49.24 |
| June 2005 | $32.74 | $43.11 |
| May 2005 | $29.40 | $38.75 |
| April 2005 | $26.63 | $35.10 |
| March 2005 | $29.43 | $38.80 |
| February 2005 | $29.85 | $39.40 |
| January 2005 | $29.51 | $38.95 |
| December 2004 | $32.27 | $42.60 |
| November 2004 | $29.80 | $39.39 |
| October 2004 | $27.94 | $36.93 |
| September 2004 | $27.52 | $36.37 |
| August 2004 | $27.60 | $36.53 |
| July 2004 | $24.90 | $32.96 |
| June 2004 | $26.03 | $34.45 |
| May 2004 | $25.05 | $33.20 |
| April 2004 | $26.11 | $34.60 |
| March 2004 | $25.86 | $34.28 |
| February 2004 | $25.29 | $33.57 |
| January 2004 | $22.75 | $30.20 |
| December 2003 | $21.70 | $28.80 |
| November 2003 | $22.32 | $29.68 |
| October 2003 | $22.86 | $30.40 |
| September 2003 | $20.17 | $26.82 |
| August 2003 | $22 | $29.30 |
| July 2003 | $19.83 | $26.41 |
| June 2003 | $19.36 | $25.79 |
| May 2003 | $19.83 | $26.47 |
| April 2003 | $17.57 | $23.45 |
| March 2003 | $17.16 | $22.90 |
| February 2003 | $15.13 | $20.19 |
| January 2003 | $15.29 | $20.41 |
| December 2002 | $16.30 | $21.76 |
| November 2002 | $17.78 | $23.73 |
| October 2002 | $14.26 | $19.04 |
| September 2002 | $15.57 | $20.78 |
| August 2002 | $16.23 | $21.66 |
| July 2002 | $15.03 | $20.06 |
| June 2002 | $16.78 | $22.40 |
| May 2002 | $19.40 | $25.89 |
| April 2002 | $21.54 | $28.75 |
| March 2002 | $21.86 | $29.18 |
| February 2002 | $20.46 | $27.31 |
| January 2002 | $20.69 | $27.62 |
| December 2001 | $20.05 | $26.76 |
| November 2001 | $18.07 | $24.12 |
| October 2001 | $16.50 | $22.02 |
| September 2001 | $14.05 | $18.75 |
| August 2001 | $17.77 | $23.72 |
| July 2001 | $18.36 | $24.50 |
| June 2001 | $19.33 | $25.80 |
| May 2001 | $22.44 | $29.95 |
| April 2001 | $19.48 | $26 |
| March 2001 | $20.60 | $27.50 |
| February 2001 | $21.95 | $29.30 |
| January 2001 | $19.02 | $25.39 |
| December 2000 | $16.72 | $22.31 |
| November 2000 | $15.69 | $20.94 |
| October 2000 | $14.70 | $19.62 |
| September 2000 | $12.08 | $16.12 |
| August 2000 | $14.52 | $19.38 |
| July 2000 | $12.13 | $16.19 |
| June 2000 | $10.68 | $14.25 |
| May 2000 | $10.49 | $14 |
| April 2000 | $12.18 | $16.25 |
| March 2000 | $14 | $18.69 |
| February 2000 | $12.55 | $16.75 |
| January 2000 | $11.14 | $14.88 |
| December 1999 | $12.78 | $17.06 |
| November 1999 | $13.02 | $17.38 |
| October 1999 | $13.86 | $18.50 |
| September 1999 | $13.44 | $17.94 |
| August 1999 | $14.52 | $19.38 |
| July 1999 | $14.61 | $19.50 |
| June 1999 | $14.24 | $19 |
| May 1999 | $15.45 | $20.62 |
| April 1999 | $16.67 | $22.25 |
| March 1999 | $14.89 | $19.88 |
| February 1999 | $14.94 | $19.94 |
| January 1999 | $18.64 | $24.88 |
| December 1998 | $14.38 | $19.19 |
| November 1998 | $13.95 | $18.62 |
| October 1998 | $15.59 | $20.81 |
| September 1998 | $14.94 | $19.94 |
| August 1998 | $16.44 | $21.94 |
| July 1998 | $20.32 | $27.12 |
| June 1998 | $20.98 | $28 |
| May 1998 | $22.85 | $30.50 |
| April 1998 | $21.07 | $28.12 |
| March 1998 | $22.52 | $30.06 |
| February 1998 | $21.17 | $28.25 |
| January 1998 | $19.29 | $25.75 |
| December 1997 | $18.17 | $24.25 |
| November 1997 | $20.23 | $27 |
| October 1997 | $19.48 | $26 |
| September 1997 | $19.62 | $26.19 |
| August 1997 | $19.67 | $26.25 |
| July 1997 | $20.09 | $26.81 |
| June 1997 | $20.51 | $27.38 |
RL
List: Challengers
Price: $366.72
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 31.88%
Payout Ratio Range:
Dividend Per Share: 3.65 USD
Earnings Per Share: 15.12 USD
P/E Ratio: 25.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 1.3 million
Ebitda: 263.8 millionMarket Capitalization: 22.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.36%