Ralph Lauren Corporation ( RL) - Price History
Monthly price history for RL (Ralph Lauren Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $373.58 | $373.58 |
| June 2026 | $401.41 | $401.41 |
| May 2026 | $363.01 | $363.90 |
| April 2026 | $357.76 | $358.64 |
| March 2026 | $343.15 | $343.99 |
| February 2026 | $360.73 | $362.60 |
| January 2026 | $351.58 | $353.41 |
| December 2025 | $351.78 | $353.61 |
| November 2025 | $364.51 | $367.33 |
| October 2025 | $317.20 | $319.66 |
| September 2025 | $311.15 | $313.56 |
| August 2025 | $293.76 | $296.93 |
| July 2025 | $295.56 | $298.75 |
| June 2025 | $271.35 | $274.28 |
| May 2025 | $272.94 | $276.81 |
| April 2025 | $221.81 | $224.95 |
| March 2025 | $217.66 | $220.74 |
| February 2025 | $266.37 | $271.14 |
| January 2025 | $245.31 | $249.70 |
| December 2024 | $226.92 | $230.98 |
| November 2024 | $226.52 | $231.40 |
| October 2024 | $193.76 | $197.93 |
| September 2024 | $189.78 | $193.87 |
| August 2024 | $166.95 | $171.26 |
| July 2024 | $171.17 | $175.59 |
| June 2024 | $170.66 | $175.06 |
| May 2024 | $181.32 | $186.88 |
| April 2024 | $158.78 | $163.64 |
| March 2024 | $182.18 | $187.76 |
| February 2024 | $179.65 | $185.92 |
| January 2024 | $138.83 | $143.67 |
| December 2023 | $139.34 | $144.20 |
| November 2023 | $124.38 | $129.38 |
| October 2023 | $108.18 | $112.53 |
| September 2023 | $111.60 | $116.09 |
| August 2023 | $111.39 | $116.63 |
| July 2023 | $125.43 | $131.33 |
| June 2023 | $117.76 | $123.30 |
| May 2023 | $100.91 | $106.31 |
| April 2023 | $108.96 | $114.79 |
| March 2023 | $110.74 | $116.67 |
| February 2023 | $111.46 | $118.19 |
| January 2023 | $116.80 | $123.85 |
| December 2022 | $99.66 | $105.67 |
| November 2022 | $105.90 | $113.12 |
| October 2022 | $86.77 | $92.69 |
| September 2022 | $79.51 | $84.93 |
| August 2022 | $84.78 | $91.33 |
| July 2022 | $91.56 | $98.63 |
| June 2022 | $83.22 | $89.65 |
| May 2022 | $93.07 | $101.09 |
| April 2022 | $96.06 | $104.34 |
| March 2022 | $104.44 | $113.44 |
| February 2022 | $120.87 | $132.04 |
| January 2022 | $101.46 | $110.84 |
| December 2021 | $108.80 | $118.86 |
| November 2021 | $105.57 | $116.04 |
| October 2021 | $115.70 | $127.17 |
| September 2021 | $101.02 | $111.04 |
| August 2021 | $105.01 | $116.13 |
| July 2021 | $102.65 | $113.52 |
| June 2021 | $106.53 | $117.81 |
| May 2021 | $111.55 | $124.08 |
| April 2021 | $119.83 | $133.29 |
| March 2021 | $110.73 | $123.16 |
| February 2021 | $105.26 | $117.08 |
| January 2021 | $90.85 | $101.05 |
| December 2020 | $93.27 | $103.74 |
| November 2020 | $77.09 | $85.75 |
| October 2020 | $60.10 | $66.85 |
| September 2020 | $61.11 | $67.97 |
| August 2020 | $61.88 | $68.83 |
| July 2020 | $64.10 | $71.30 |
| June 2020 | $65.20 | $72.52 |
| May 2020 | $67.89 | $75.51 |
| April 2020 | $66.33 | $73.78 |
| March 2020 | $60.08 | $66.83 |
| February 2020 | $93.93 | $105.51 |
| January 2020 | $101.05 | $113.50 |
| December 2019 | $104.36 | $117.22 |
| November 2019 | $95.01 | $107.34 |
| October 2019 | $85.02 | $96.06 |
| September 2019 | $84.50 | $95.47 |
| August 2019 | $77.62 | $88.34 |
| July 2019 | $91.58 | $104.23 |
| June 2019 | $99.80 | $113.59 |
| May 2019 | $91.82 | $105.13 |
| April 2019 | $114.92 | $131.58 |
| March 2019 | $113.26 | $129.68 |
| February 2019 | $108.78 | $125.17 |
| January 2019 | $100.93 | $116.14 |
| December 2018 | $89.91 | $103.46 |
| November 2018 | $96.22 | $111.40 |
| October 2018 | $111.94 | $129.61 |
| September 2018 | $118.80 | $137.55 |
| August 2018 | $114.19 | $132.81 |
| July 2018 | $116.05 | $134.98 |
| June 2018 | $108.09 | $125.72 |
| May 2018 | $115.14 | $134.58 |
| April 2018 | $93.98 | $109.85 |
| March 2018 | $95.65 | $111.80 |
| February 2018 | $90.14 | $105.84 |
| January 2018 | $97.35 | $114.31 |
| December 2017 | $88.31 | $103.69 |
| November 2017 | $80.64 | $95.15 |
| October 2017 | $75.79 | $89.43 |
| September 2017 | $74.83 | $88.29 |
| August 2017 | $74.07 | $87.89 |
| July 2017 | $63.76 | $75.65 |
| June 2017 | $62.20 | $73.80 |
| May 2017 | $56.75 | $67.80 |
| April 2017 | $67.56 | $80.72 |
| March 2017 | $68.31 | $81.62 |
| February 2017 | $65.99 | $79.33 |
| January 2017 | $73.56 | $88.43 |
| December 2016 | $75.13 | $90.32 |
| November 2016 | $86.54 | $104.61 |
| October 2016 | $81.15 | $98.10 |
| September 2016 | $83.67 | $101.14 |
| August 2016 | $85.28 | $103.62 |
| July 2016 | $80.73 | $98.09 |
| June 2016 | $73.76 | $89.62 |
| May 2016 | $77.19 | $94.33 |
| April 2016 | $76.28 | $93.21 |
| March 2016 | $78.77 | $96.26 |
| February 2016 | $73.89 | $90.76 |
| January 2016 | $91.58 | $112.50 |
| December 2015 | $90.76 | $111.48 |
| November 2015 | $100.66 | $124.21 |
| October 2015 | $89.77 | $110.77 |
| September 2015 | $95.76 | $118.16 |
| August 2015 | $89.70 | $111.19 |
| July 2015 | $101.56 | $125.89 |
| June 2015 | $106.78 | $132.36 |
| May 2015 | $104.82 | $130.40 |
| April 2015 | $107.24 | $133.41 |
| March 2015 | $105.71 | $131.50 |
| February 2015 | $110.04 | $137.41 |
| January 2015 | $133.65 | $166.89 |
| December 2014 | $148.28 | $185.16 |
| November 2014 | $147.71 | $184.90 |
| October 2014 | $131.68 | $164.84 |
| September 2014 | $131.59 | $164.73 |
| August 2014 | $134.81 | $169.20 |
| July 2014 | $124.18 | $155.86 |
| June 2014 | $128.03 | $160.69 |
| May 2014 | $121.93 | $153.48 |
| April 2014 | $120.26 | $151.37 |
| March 2014 | $127.85 | $160.93 |
| February 2014 | $127.60 | $161.08 |
| January 2014 | $124.28 | $156.89 |
| December 2013 | $139.87 | $176.57 |
| November 2013 | $138.45 | $175.23 |
| October 2013 | $130.88 | $165.64 |
| September 2013 | $130.16 | $164.73 |
| August 2013 | $130.38 | $165.41 |
| July 2013 | $143.50 | $182.06 |
| June 2013 | $136.94 | $173.74 |
| May 2013 | $137.68 | $175.09 |
| April 2013 | $142.79 | $181.58 |
| March 2013 | $133.14 | $169.31 |
| February 2013 | $136.08 | $173.47 |
| January 2013 | $130.60 | $166.48 |
| December 2012 | $117.61 | $149.92 |
| November 2012 | $122.91 | $157.09 |
| October 2012 | $120.25 | $153.69 |
| September 2012 | $118.32 | $151.23 |
| August 2012 | $123.80 | $158.65 |
| July 2012 | $112.63 | $144.34 |
| June 2012 | $109.29 | $140.06 |
| May 2012 | $115.78 | $148.80 |
| April 2012 | $134.05 | $172.27 |
| March 2012 | $135.65 | $174.33 |
| February 2012 | $135.03 | $173.73 |
| January 2012 | $118.14 | $152 |
| December 2011 | $107.32 | $138.08 |
| November 2011 | $110.10 | $141.86 |
| October 2011 | $123.24 | $158.79 |
| September 2011 | $100.66 | $129.70 |
| August 2011 | $106.27 | $137.11 |
| July 2011 | $104.69 | $135.07 |
| June 2011 | $102.78 | $132.61 |
| May 2011 | $98.11 | $126.77 |
| April 2011 | $101.20 | $130.77 |
| March 2011 | $95.69 | $123.65 |
| February 2011 | $97.90 | $126.71 |
| January 2011 | $82.81 | $107.18 |
| December 2010 | $85.70 | $110.92 |
| November 2010 | $84.33 | $109.24 |
| October 2010 | $74.79 | $96.88 |
| September 2010 | $69.37 | $89.86 |
| August 2010 | $58.40 | $75.74 |
| July 2010 | $60.92 | $79.01 |
| June 2010 | $56.26 | $72.96 |
| May 2010 | $66.89 | $86.86 |
| April 2010 | $69.23 | $89.90 |
| March 2010 | $65.49 | $85.04 |
| February 2010 | $61.48 | $79.93 |
| January 2010 | $63.07 | $82 |
| December 2009 | $62.29 | $80.98 |
| November 2009 | $59.04 | $76.85 |
| October 2009 | $57.17 | $74.42 |
| September 2009 | $58.86 | $76.62 |
| August 2009 | $50.96 | $66.38 |
| July 2009 | $48.40 | $63.05 |
| June 2009 | $41.10 | $53.54 |
| May 2009 | $41.28 | $53.82 |
| April 2009 | $41.29 | $53.84 |
| March 2009 | $32.40 | $42.25 |
| February 2009 | $26.40 | $34.47 |
| January 2009 | $31.43 | $41.03 |
| December 2008 | $34.78 | $45.41 |
| November 2008 | $33.05 | $43.20 |
| October 2008 | $36.09 | $47.17 |
| September 2008 | $50.99 | $66.64 |
| August 2008 | $58.02 | $75.88 |
| July 2008 | $45.24 | $59.17 |
| June 2008 | $48 | $62.78 |
| May 2008 | $53.36 | $69.85 |
| April 2008 | $47.45 | $62.11 |
| March 2008 | $44.53 | $58.29 |
| February 2008 | $47.47 | $62.19 |
| January 2008 | $46.32 | $60.68 |
| December 2007 | $47.17 | $61.79 |
| November 2007 | $52.62 | $68.98 |
| October 2007 | $52.48 | $68.80 |
| September 2007 | $59.30 | $77.75 |
| August 2007 | $57.58 | $75.54 |
| July 2007 | $68.11 | $89.35 |
| June 2007 | $74.78 | $98.11 |
| May 2007 | $74.30 | $97.53 |
| April 2007 | $70.18 | $92.11 |
| March 2007 | $67.16 | $88.15 |
| February 2007 | $66.23 | $86.98 |
| January 2007 | $62.48 | $82.05 |
| December 2006 | $59.13 | $77.66 |
| November 2006 | $59.51 | $78.20 |
| October 2006 | $54.03 | $71 |
| September 2006 | $49.22 | $64.69 |
| August 2006 | $44.85 | $58.99 |
| July 2006 | $43.37 | $57.04 |
| June 2006 | $41.74 | $54.90 |
| May 2006 | $42.92 | $56.50 |
| April 2006 | $46.13 | $60.72 |
| March 2006 | $46.04 | $60.61 |
| February 2006 | $43.99 | $57.96 |
| January 2006 | $42.99 | $56.64 |
| December 2005 | $42.61 | $56.14 |
| November 2005 | $40.65 | $53.60 |
| October 2005 | $37.31 | $49.20 |
| September 2005 | $38.14 | $50.30 |
| August 2005 | $37.54 | $49.55 |
| July 2005 | $37.30 | $49.24 |
| June 2005 | $32.66 | $43.11 |
| May 2005 | $29.32 | $38.75 |
| April 2005 | $26.56 | $35.10 |
| March 2005 | $29.36 | $38.80 |
| February 2005 | $29.78 | $39.40 |
| January 2005 | $29.44 | $38.95 |
| December 2004 | $32.19 | $42.60 |
| November 2004 | $29.73 | $39.39 |
| October 2004 | $27.88 | $36.93 |
| September 2004 | $27.45 | $36.37 |
| August 2004 | $27.54 | $36.53 |
| July 2004 | $24.84 | $32.96 |
| June 2004 | $25.97 | $34.45 |
| May 2004 | $24.99 | $33.20 |
| April 2004 | $26.04 | $34.60 |
| March 2004 | $25.80 | $34.28 |
| February 2004 | $25.23 | $33.57 |
| January 2004 | $22.70 | $30.20 |
| December 2003 | $21.65 | $28.80 |
| November 2003 | $22.27 | $29.68 |
| October 2003 | $22.81 | $30.40 |
| September 2003 | $20.12 | $26.82 |
| August 2003 | $21.94 | $29.30 |
| July 2003 | $19.78 | $26.41 |
| June 2003 | $19.31 | $25.79 |
| May 2003 | $19.78 | $26.47 |
| April 2003 | $17.53 | $23.45 |
| March 2003 | $17.12 | $22.90 |
| February 2003 | $15.09 | $20.19 |
| January 2003 | $15.25 | $20.41 |
| December 2002 | $16.26 | $21.76 |
| November 2002 | $17.74 | $23.73 |
| October 2002 | $14.23 | $19.04 |
| September 2002 | $15.53 | $20.78 |
| August 2002 | $16.19 | $21.66 |
| July 2002 | $14.99 | $20.06 |
| June 2002 | $16.74 | $22.40 |
| May 2002 | $19.35 | $25.89 |
| April 2002 | $21.49 | $28.75 |
| March 2002 | $21.81 | $29.18 |
| February 2002 | $20.41 | $27.31 |
| January 2002 | $20.64 | $27.62 |
| December 2001 | $20 | $26.76 |
| November 2001 | $18.03 | $24.12 |
| October 2001 | $16.46 | $22.02 |
| September 2001 | $14.01 | $18.75 |
| August 2001 | $17.73 | $23.72 |
| July 2001 | $18.31 | $24.50 |
| June 2001 | $19.28 | $25.80 |
| May 2001 | $22.38 | $29.95 |
| April 2001 | $19.43 | $26 |
| March 2001 | $20.55 | $27.50 |
| February 2001 | $21.90 | $29.30 |
| January 2001 | $18.98 | $25.39 |
| December 2000 | $16.68 | $22.31 |
| November 2000 | $15.65 | $20.94 |
| October 2000 | $14.67 | $19.62 |
| September 2000 | $12.05 | $16.12 |
| August 2000 | $14.48 | $19.38 |
| July 2000 | $12.10 | $16.19 |
| June 2000 | $10.65 | $14.25 |
| May 2000 | $10.46 | $14 |
| April 2000 | $12.14 | $16.25 |
| March 2000 | $13.97 | $18.69 |
| February 2000 | $12.52 | $16.75 |
| January 2000 | $11.12 | $14.88 |
| December 1999 | $12.75 | $17.06 |
| November 1999 | $12.99 | $17.38 |
| October 1999 | $13.83 | $18.50 |
| September 1999 | $13.41 | $17.94 |
| August 1999 | $14.48 | $19.38 |
| July 1999 | $14.57 | $19.50 |
| June 1999 | $14.20 | $19 |
| May 1999 | $15.42 | $20.62 |
| April 1999 | $16.63 | $22.25 |
| March 1999 | $14.85 | $19.88 |
| February 1999 | $14.90 | $19.94 |
| January 1999 | $18.59 | $24.88 |
| December 1998 | $14.34 | $19.19 |
| November 1998 | $13.92 | $18.62 |
| October 1998 | $15.56 | $20.81 |
| September 1998 | $14.90 | $19.94 |
| August 1998 | $16.40 | $21.94 |
| July 1998 | $20.27 | $27.12 |
| June 1998 | $20.93 | $28 |
| May 1998 | $22.80 | $30.50 |
| April 1998 | $21.02 | $28.12 |
| March 1998 | $22.47 | $30.06 |
| February 1998 | $21.11 | $28.25 |
| January 1998 | $19.24 | $25.75 |
| December 1997 | $18.12 | $24.25 |
| November 1997 | $20.18 | $27 |
| October 1997 | $19.43 | $26 |
| September 1997 | $19.57 | $26.19 |
| August 1997 | $19.62 | $26.25 |
| July 1997 | $20.04 | $26.81 |
| June 1997 | $20.46 | $27.38 |
RL
List: Challengers
Price: $373.58
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 31.88%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 15.12 USD
P/E Ratio: 25.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 1.3 million
Ebitda: 263.8 millionMarket Capitalization: 24.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.44%
DGR5: 30.00%
DGR10: 27.43%
DGR20: 28.27%