American Balanced Fund, Cl R-6 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Balanced Fund, Cl R-6 (RLBGX) as of April 27, 2024 is 0.14 USD. The forward dividend yield for RLBGX as of April 27, 2024 is 1.65%. Average dividend growth rate for stock American Balanced Fund, Cl R-6 (RLBGX) for past three years is -8.92%.
Dividend history for stock RLBGX (American Balanced Fund, Cl R-6 ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Balanced Fund, Cl R-6 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-11 | 2024-03-12 | 0.1359 USD (-71.65%) | 33.28 USD | 33.28 USD |
| 2023-12-12 | 2023-12-13 | 0.4794 USD (283.21%) | 32.05 USD | 32.05 USD |
| 2023-09-11 | 2023-09-12 | 0.1251 USD (0.97%) | 29.64 USD | 29.64 USD |
| 2023-06-12 | 2023-06-13 | 0.1239 USD (0.73%) | 30.30 USD | 30.30 USD |
| 2023-03-13 | 2023-03-14 | 0.1230 USD (-40.84%) | 28.55 USD | 28.55 USD |
| 2022-12-13 | 2022-12-14 | 0.2079 USD (69.30%) | 29.44 USD | 29.57 USD |
| 2022-09-12 | 2022-09-13 | 0.1228 USD (-59.24%) | 29.03 USD | 29.36 USD |
| 2022-06-13 | 2022-06-14 | 0.3013 USD (141.81%) | 28.03 USD | 28.47 USD |
| 2022-03-14 | 2022-03-15 | 0.1246 USD (-87.35%) | 30.01 USD | 30.79 USD |
| 2021-12-14 | 2021-12-15 | 0.9853 USD (682.61%) | 31.78 USD | 32.74 USD |
| 2021-09-13 | 2021-09-14 | 0.1259 USD (-58.53%) | 31.38 USD | 33.30 USD |
| 2021-06-14 | 2021-06-15 | 0.3036 USD (145.83%) | 30.71 USD | 32.71 USD |
| 2021-03-15 | 2021-03-16 | 0.1235 USD (-86.13%) | 28.96 USD | 31.13 USD |
| 2020-12-15 | 2020-12-16 | 0.8907 USD (622.97%) | 27.68 USD | 29.88 USD |
| 2020-09-14 | 2020-09-15 | 0.1232 USD (-54.10%) | 26.14 USD | 29.06 USD |
| 2020-06-15 | 2020-06-16 | 0.2684 USD (118.21%) | 24.76 USD | 27.65 USD |
| 2020-03-16 | 2020-03-17 | 0.1230 USD (-84.17%) | 21.12 USD | 23.81 USD |
| 2019-12-17 | 2019-12-18 | 0.7772 USD (539.14%) | 24.95 USD | 28.26 USD |
| 2019-09-11 | 2019-09-12 | 0.1216 USD (-40.39%) | 23.81 USD | 27.71 USD |
| 2019-06-12 | 2019-06-13 | 0.2040 USD (72.44%) | 22.98 USD | 26.87 USD |
| 2019-03-13 | 2019-03-14 | 0.1183 USD (-90.17%) | 22.52 USD | 26.53 USD |
| 2018-12-18 | 2018-12-19 | 1.2034 USD (908.72%) | 21.15 USD | 25.03 USD |
| 2018-09-12 | 2018-09-13 | 0.1193 USD (-27.65%) | 22.37 USD | 27.75 USD |
| 2018-06-13 | 2018-06-14 | 0.1649 USD (39.86%) | 21.95 USD | 27.34 USD |
| 2018-03-14 | 2018-03-15 | 0.1179 USD (-89.05%) | 21.71 USD | 27.21 USD |
| 2017-12-19 | 2017-12-20 | 1.0770 USD (812.71%) | 21.52 USD | 27.09 USD |
| 2017-09-13 | 2017-09-14 | 0.1180 USD (-45.07%) | 20.53 USD | 26.88 USD |
| 2017-06-14 | 2017-06-15 | 0.2148 USD (84.54%) | 20.04 USD | 26.36 USD |
| 2017-03-15 | 2017-03-16 | 0.1164 USD (-80.97%) | 19.45 USD | 25.79 USD |
| 2016-12-20 | 2016-12-21 | 0.6117 USD (420.15%) | 18.74 USD | 24.97 USD |
| 2016-09-14 | 2016-09-15 | 0.1176 USD (-56.04%) | 18.00 USD | 24.57 USD |
| 2016-06-15 | 2016-06-16 | 0.2675 USD (131.60%) | 17.74 USD | 24.34 USD |
| 2016-03-16 | 2016-03-17 | 0.1155 USD (-87.83%) | 17.21 USD | 23.88 USD |
| 2015-12-21 | 2015-12-22 | 0.9492 USD (715.46%) | 16.99 USD | 23.69 USD |
| 2015-09-17 | 2015-09-17 | 0.1164 USD (-1.36%) | 16.27 USD | 23.60 USD |
| 2015-09-16 | 0.1180 USD (2.08%) | 16.55 USD | 24.01 USD | |
| 2015-06-18 | 2015-06-18 | 0.1156 USD (-1.20%) | 16.85 USD | 24.57 USD |
| 2015-06-17 | 0.1170 USD (-43.42%) | 17.06 USD | 24.87 USD | |
| 2015-03-16 | 2015-03-16 | 0.2068 USD (73.78%) | 16.89 USD | 24.75 USD |
| 2015-03-13 | 0.1190 USD (-92.11%) | 16.84 USD | 24.67 USD | |
| 2014-12-26 | 2014-12-24 | 1.5087 USD (1157.25%) | 16.76 USD | 24.76 USD |
| 2014-12-23 | 0.1200 USD (7.33%) | 16.86 USD | 24.91 USD | |
| 2014-09-18 | 2014-09-18 | 0.1118 USD (-1.06%) | 16.23 USD | 25.45 USD |
| 2014-09-17 | 0.1130 USD (0.53%) | 16.37 USD | 25.67 USD | |
| 2014-06-13 | 2014-06-13 | 0.1124 USD (-1.40%) | 16.12 USD | 25.39 USD |
| 2014-06-12 | 0.1140 USD (-18.28%) | 15.99 USD | 25.19 USD | |
| 2014-03-17 | 2014-03-17 | 0.1395 USD (22.37%) | 15.59 USD | 24.66 USD |
| 2014-03-14 | 0.1140 USD (2.15%) | 15.38 USD | 24.33 USD | |
| 2013-12-20 | 2013-12-20 | 0.1116 USD (-1.24%) | 15.34 USD | 24.42 USD |
| 2013-12-19 | 0.1130 USD (0.98%) | 15.09 USD | 24.02 USD | |
| 2013-09-13 | 2013-09-13 | 0.1119 USD (-1.84%) | 14.28 USD | 22.83 USD |
| 2013-09-12 | 0.1140 USD (2.43%) | 14.17 USD | 22.65 USD | |
| 2013-06-13 | 2013-06-13 | 0.1113 USD (-1.50%) | 13.74 USD | 22.08 USD |
| 2013-06-12 | 0.1130 USD (1.80%) | 13.82 USD | 22.21 USD | |
| 2013-03-18 | 2013-03-18 | 0.1110 USD (-1.77%) | 13.44 USD | 21.70 USD |
| 2013-03-15 | 0.1130 USD (2.45%) | 13.42 USD | 21.68 USD | |
| 2012-12-21 | 2012-12-21 | 0.1103 USD (-1.52%) | 12.57 USD | 20.40 USD |
| 2012-12-20 | 0.1120 USD (2.19%) | 12.66 USD | 20.56 USD | |
| 2012-09-12 | 2012-09-12 | 0.1096 USD (-1.26%) | 12.39 USD | 20.23 USD |
| 2012-09-11 | 0.1110 USD (1.09%) | 12.33 USD | 20.12 USD | |
| 2012-06-13 | 2012-06-13 | 0.1098 USD (-1.08%) | 11.83 USD | 19.41 USD |
| 2012-06-12 | 0.1110 USD (1.37%) | 11.52 USD | 18.91 USD | |
| 2012-03-19 | 2012-03-19 | 0.1095 USD (-1.35%) | 11.93 USD | 19.70 USD |
| 2012-03-16 | 0.1110 USD (-1.94%) | 11.90 USD | 19.65 USD | |
| 2011-12-27 | 2011-12-27 | 0.1132 USD (-1.57%) | 10.97 USD | 18.21 USD |
| 2011-12-23 | 0.1150 USD (1.77%) | 11.00 USD | 18.27 USD | |
| 2011-09-14 | 2011-09-14 | 0.1130 USD (-1.74%) | 10.16 USD | 16.97 USD |
| 2011-09-13 | 0.1150 USD (1.50%) | 10.42 USD | 17.41 USD | |
| 2011-06-08 | 2011-06-08 | 0.1133 USD (-1.48%) | 11.09 USD | 18.66 USD |
| 2011-06-07 | 0.1150 USD (1.59%) | 10.88 USD | 18.30 USD | |
| 2011-03-07 | 2011-03-07 | 0.1132 USD (-1.57%) | 11.02 USD | 18.65 USD |
| 2011-03-04 | 0.1150 USD (12.09%) | 10.96 USD | 18.55 USD | |
| 2010-12-27 | 2010-12-27 | 0.1026 USD (-1.35%) | 10.53 USD | 17.93 USD |
| 2010-12-23 | 0.1040 USD (1.96%) | 10.49 USD | 17.86 USD | |
| 2010-09-15 | 2010-09-15 | 0.1020 USD (-1.92%) | 9.87 USD | 16.91 USD |
| 2010-09-14 | 0.1040 USD (1.66%) | 9.73 USD | 16.67 USD | |
| 2010-06-09 | 2010-06-09 | 0.1023 USD (-1.63%) | 9.03 USD | 15.56 USD |
| 2010-06-08 | 0.1040 USD (2.46%) | 9.15 USD | 15.77 USD | |
| 2010-03-08 | 2010-03-08 | 0.1015 USD (-1.46%) | 9.68 USD | 16.80 USD |
| 2010-03-05 | 0.1030 USD (-3.29%) | 9.53 USD | 16.53 USD | |
| 2009-12-16 | 2009-12-16 | 0.1065 USD (-1.39%) | 9.28 USD | 16.21 USD |
| 2009-12-15 | 0.1080 USD (0.47%) | 9.28 USD | 16.21 USD | |
| 2009-08-17 | 2009-08-17 | 0.1075 USD (-1.38%) | 8.65 USD | 15.21 USD |
| 2009-08-14 | 0.1090 USD (-6.52%) | 8.53 USD | 15.00 USD | |
| 2009-05-27 | 2009-05-27 | 0.1166 USD | 7.94 USD | 14.06 USD |
RLBGX
Price: $32.92
52 week price:
5-year range yield:
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.54 USD
Exchange: NAS
Market Capitalization: 215.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 16
DGR3: -8.92%
DGR5: -9.06%
DGR10: 9.20%