American Funds American Balanced Fund Class R-6 ( RLBGX) - Price History
Monthly price history for RLBGX (American Funds American Balanced Fund Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.94 | $40.94 |
| May 2026 | $40.89 | $40.89 |
| April 2026 | $39.60 | $39.60 |
| March 2026 | $36.97 | $36.97 |
| February 2026 | $38.96 | $39.11 |
| January 2026 | $38.36 | $38.50 |
| December 2025 | $37.37 | $37.51 |
| November 2025 | $37.27 | $40.03 |
| October 2025 | $36.59 | $39.30 |
| September 2025 | $35.97 | $38.63 |
| August 2025 | $34.93 | $37.65 |
| July 2025 | $34.37 | $37.05 |
| June 2025 | $34.05 | $36.70 |
| May 2025 | $32.57 | $35.43 |
| April 2025 | $31.32 | $34.07 |
| March 2025 | $31.40 | $34.16 |
| February 2025 | $32.30 | $35.28 |
| January 2025 | $32.37 | $35.36 |
| December 2024 | $31.45 | $34.35 |
| November 2024 | $31.88 | $36.97 |
| October 2024 | $30.97 | $35.92 |
| September 2024 | $31.31 | $36.31 |
| August 2024 | $30.77 | $35.82 |
| July 2024 | $30.25 | $35.22 |
| June 2024 | $29.69 | $34.57 |
| May 2024 | $28.87 | $33.75 |
| April 2024 | $28.03 | $32.77 |
| March 2024 | $28.97 | $33.86 |
| February 2024 | $28.18 | $33.08 |
| January 2024 | $27.47 | $32.24 |
| December 2023 | $27.26 | $32 |
| November 2023 | $26.05 | $31.05 |
| October 2023 | $24.42 | $29.10 |
| September 2023 | $24.79 | $29.55 |
| August 2023 | $25.68 | $30.74 |
| July 2023 | $26.04 | $31.17 |
| June 2023 | $25.50 | $30.52 |
| May 2023 | $24.67 | $29.65 |
| April 2023 | $24.86 | $29.87 |
| March 2023 | $24.52 | $29.47 |
| February 2023 | $24 | $28.97 |
| January 2023 | $24.81 | $29.94 |
| December 2022 | $23.84 | $28.77 |
| November 2022 | $24.51 | $29.79 |
| October 2022 | $23.20 | $28.20 |
| September 2022 | $22.04 | $26.79 |
| August 2022 | $23.73 | $28.96 |
| July 2022 | $24.47 | $29.87 |
| June 2022 | $23.41 | $28.58 |
| May 2022 | $24.94 | $30.76 |
| April 2022 | $24.55 | $30.27 |
| March 2022 | $25.97 | $32.03 |
| February 2022 | $25.76 | $31.89 |
| January 2022 | $26.14 | $32.37 |
| December 2021 | $27.04 | $33.48 |
| November 2021 | $26.09 | $33.27 |
| October 2021 | $26.33 | $33.58 |
| September 2021 | $25.38 | $32.37 |
| August 2021 | $26.20 | $33.54 |
| July 2021 | $25.81 | $33.04 |
| June 2021 | $25.51 | $32.66 |
| May 2021 | $25.36 | $32.76 |
| April 2021 | $24.90 | $32.17 |
| March 2021 | $24.18 | $31.24 |
| February 2021 | $23.50 | $30.48 |
| January 2021 | $23.14 | $30.02 |
| December 2020 | $23.29 | $30.21 |
| November 2020 | $22.71 | $30.34 |
| October 2020 | $21.23 | $28.36 |
| September 2020 | $21.62 | $28.88 |
| August 2020 | $21.96 | $29.47 |
| July 2020 | $21.45 | $28.78 |
| June 2020 | $20.74 | $27.83 |
| May 2020 | $20.52 | $27.80 |
| April 2020 | $19.97 | $27.06 |
| March 2020 | $18.51 | $25.08 |
| February 2020 | $20.12 | $27.39 |
| January 2020 | $20.91 | $28.47 |
| December 2019 | $20.94 | $28.51 |
| November 2019 | $20.52 | $28.71 |
| October 2019 | $20.09 | $28.10 |
| September 2019 | $19.76 | $27.64 |
| August 2019 | $19.57 | $27.50 |
| July 2019 | $19.60 | $27.53 |
| June 2019 | $19.46 | $27.34 |
| May 2019 | $18.63 | $26.38 |
| April 2019 | $19.30 | $27.33 |
| March 2019 | $18.91 | $26.77 |
| February 2019 | $18.61 | $26.47 |
| January 2019 | $18.35 | $26.10 |
| December 2018 | $17.52 | $24.91 |
| November 2018 | $18.33 | $27.32 |
| October 2018 | $17.98 | $26.80 |
| September 2018 | $18.74 | $27.94 |
| August 2018 | $18.70 | $27.99 |
| July 2018 | $18.53 | $27.74 |
| June 2018 | $18.13 | $27.15 |
| May 2018 | $18.01 | $27.13 |
| April 2018 | $17.80 | $26.82 |
| March 2018 | $17.74 | $26.73 |
| February 2018 | $17.93 | $27.12 |
| January 2018 | $18.53 | $28.04 |
| December 2017 | $17.95 | $27.16 |
| November 2017 | $17.71 | $27.86 |
| October 2017 | $17.44 | $27.45 |
| September 2017 | $17.17 | $27.01 |
| August 2017 | $16.96 | $26.81 |
| July 2017 | $16.87 | $26.67 |
| June 2017 | $16.56 | $26.17 |
| May 2017 | $16.56 | $26.39 |
| April 2017 | $16.33 | $26.02 |
| March 2017 | $16.16 | $25.76 |
| February 2017 | $16.12 | $25.81 |
| January 2017 | $15.78 | $25.27 |
| December 2016 | $15.50 | $24.81 |
| November 2016 | $15.32 | $25.14 |
| October 2016 | $15.09 | $24.76 |
| September 2016 | $15.22 | $24.97 |
| August 2016 | $15.21 | $25.07 |
| July 2016 | $15.21 | $25.07 |
| June 2016 | $14.95 | $24.65 |
| May 2016 | $14.74 | $24.58 |
| April 2016 | $14.67 | $24.46 |
| March 2016 | $14.49 | $24.15 |
| February 2016 | $13.88 | $23.26 |
| January 2016 | $13.88 | $23.25 |
| December 2015 | $14.23 | $23.84 |
| November 2015 | $14.38 | $25.07 |
| October 2015 | $14.33 | $24.98 |
| September 2015 | $13.53 | $23.60 |
| August 2015 | $13.67 | $23.95 |
| July 2015 | $14.28 | $25.03 |
| June 2015 | $14.02 | $24.57 |
| May 2015 | $14.27 | $25.12 |
| April 2015 | $14.22 | $25.03 |
| March 2015 | $14.06 | $24.75 |
| February 2015 | $14.26 | $25.32 |
| January 2015 | $13.76 | $24.43 |
| December 2014 | $13.94 | $24.76 |
| November 2014 | $13.93 | $26.36 |
| October 2014 | $13.65 | $25.83 |
| September 2014 | $13.45 | $25.45 |
| August 2014 | $13.59 | $25.82 |
| July 2014 | $13.16 | $25.01 |
| June 2014 | $13.36 | $25.39 |
| May 2014 | $13.21 | $25.21 |
| April 2014 | $12.99 | $24.79 |
| March 2014 | $12.92 | $24.66 |
| February 2014 | $12.81 | $24.60 |
| January 2014 | $12.43 | $23.86 |
| December 2013 | $12.72 | $24.42 |
| November 2013 | $12.52 | $24.15 |
| October 2013 | $12.25 | $23.64 |
| September 2013 | $11.83 | $22.83 |
| August 2013 | $11.46 | $22.22 |
| July 2013 | $11.75 | $22.79 |
| June 2013 | $11.39 | $22.08 |
| May 2013 | $11.56 | $22.54 |
| April 2013 | $11.39 | $22.19 |
| March 2013 | $11.13 | $21.70 |
| February 2013 | $10.87 | $21.30 |
| January 2013 | $10.79 | $21.14 |
| December 2012 | $10.41 | $20.40 |
| November 2012 | $10.32 | $20.32 |
| October 2012 | $10.23 | $20.15 |
| September 2012 | $10.27 | $20.23 |
| August 2012 | $10.09 | $19.98 |
| July 2012 | $9.96 | $19.72 |
| June 2012 | $9.80 | $19.41 |
| May 2012 | $9.47 | $18.87 |
| April 2012 | $9.91 | $19.74 |
| March 2012 | $9.89 | $19.70 |
| February 2012 | $9.70 | $19.43 |
| January 2012 | $9.42 | $18.88 |
| December 2011 | $9.09 | $18.21 |
| November 2011 | $9.02 | $18.18 |
| October 2011 | $9.06 | $18.26 |
| September 2011 | $8.42 | $16.97 |
| August 2011 | $8.85 | $17.97 |
| July 2011 | $9.14 | $18.55 |
| June 2011 | $9.19 | $18.66 |
| May 2011 | $9.28 | $18.96 |
| April 2011 | $9.34 | $19.07 |
| March 2011 | $9.13 | $18.65 |
| February 2011 | $9.11 | $18.73 |
| January 2011 | $8.90 | $18.29 |
| December 2010 | $8.72 | $17.93 |
| November 2010 | $8.34 | $17.25 |
| October 2010 | $8.42 | $17.40 |
| September 2010 | $8.18 | $16.91 |
| August 2010 | $7.74 | $16.10 |
| July 2010 | $7.89 | $16.41 |
| June 2010 | $7.48 | $15.56 |
| May 2010 | $7.67 | $16.07 |
| April 2010 | $8.12 | $17 |
| March 2010 | $8.02 | $16.80 |
| February 2010 | $7.74 | $16.32 |
| January 2010 | $7.61 | $16.04 |
| December 2009 | $7.69 | $16.21 |
| November 2009 | $7.66 | $16.24 |
| October 2009 | $7.31 | $15.50 |
| September 2009 | $7.34 | $15.56 |
| August 2009 | $7.17 | $15.21 |
| July 2009 | $6.97 | $14.89 |
| June 2009 | $6.59 | $14.09 |
| May 2009 | $6.58 | $14.06 |
RLBGX
Price: $40.94
52 week price:
Dividend Yield: 7.81%
5-year range yield:
Forward Dividend Yield: 1.36%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 26.74
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 279.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 11.57%