American Balanced Fund, Cl R-6 - Price History
Monthly price history for RLBGX (American Balanced Fund, Cl R-6 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.47 | $33.47 |
| April 2024 | $32.77 | $32.77 |
| March 2024 | $33.86 | $33.86 |
| February 2024 | $32.95 | $33.08 |
| January 2024 | $32.11 | $32.24 |
| December 2023 | $31.87 | $32 |
| November 2023 | $30.45 | $31.05 |
| October 2023 | $28.54 | $29.10 |
| September 2023 | $28.98 | $29.55 |
| August 2023 | $30.02 | $30.74 |
| July 2023 | $30.44 | $31.17 |
| June 2023 | $29.81 | $30.52 |
| May 2023 | $28.84 | $29.65 |
| April 2023 | $29.05 | $29.87 |
| March 2023 | $28.66 | $29.47 |
| February 2023 | $28.06 | $28.97 |
| January 2023 | $29 | $29.94 |
| December 2022 | $27.86 | $28.77 |
| November 2022 | $28.65 | $29.79 |
| October 2022 | $27.12 | $28.20 |
| September 2022 | $25.76 | $26.79 |
| August 2022 | $27.73 | $28.96 |
| July 2022 | $28.61 | $29.87 |
| June 2022 | $27.37 | $28.58 |
| May 2022 | $29.16 | $30.76 |
| April 2022 | $28.69 | $30.27 |
| March 2022 | $30.36 | $32.03 |
| February 2022 | $30.11 | $31.89 |
| January 2022 | $30.56 | $32.37 |
| December 2021 | $31.61 | $33.48 |
| November 2021 | $30.50 | $33.27 |
| October 2021 | $30.78 | $33.58 |
| September 2021 | $29.67 | $32.37 |
| August 2021 | $30.63 | $33.54 |
| July 2021 | $30.17 | $33.04 |
| June 2021 | $29.82 | $32.66 |
| May 2021 | $29.64 | $32.76 |
| April 2021 | $29.11 | $32.17 |
| March 2021 | $28.26 | $31.24 |
| February 2021 | $27.47 | $30.48 |
| January 2021 | $27.05 | $30.02 |
| December 2020 | $27.22 | $30.21 |
| November 2020 | $26.55 | $30.34 |
| October 2020 | $24.81 | $28.36 |
| September 2020 | $25.27 | $28.88 |
| August 2020 | $25.68 | $29.47 |
| July 2020 | $25.08 | $28.78 |
| June 2020 | $24.25 | $27.83 |
| May 2020 | $23.99 | $27.80 |
| April 2020 | $23.35 | $27.06 |
| March 2020 | $21.64 | $25.08 |
| February 2020 | $23.52 | $27.39 |
| January 2020 | $24.45 | $28.47 |
| December 2019 | $24.48 | $28.51 |
| November 2019 | $23.99 | $28.71 |
| October 2019 | $23.48 | $28.10 |
| September 2019 | $23.10 | $27.64 |
| August 2019 | $22.88 | $27.50 |
| July 2019 | $22.91 | $27.53 |
| June 2019 | $22.75 | $27.34 |
| May 2019 | $21.78 | $26.38 |
| April 2019 | $22.57 | $27.33 |
| March 2019 | $22.11 | $26.77 |
| February 2019 | $21.76 | $26.47 |
| January 2019 | $21.46 | $26.10 |
| December 2018 | $20.48 | $24.91 |
| November 2018 | $21.43 | $27.32 |
| October 2018 | $21.02 | $26.80 |
| September 2018 | $21.92 | $27.94 |
| August 2018 | $21.86 | $27.99 |
| July 2018 | $21.67 | $27.74 |
| June 2018 | $21.21 | $27.15 |
| May 2018 | $21.06 | $27.13 |
| April 2018 | $20.82 | $26.82 |
| March 2018 | $20.75 | $26.73 |
| February 2018 | $20.97 | $27.12 |
| January 2018 | $21.68 | $28.04 |
| December 2017 | $21 | $27.16 |
| November 2017 | $20.72 | $27.86 |
| October 2017 | $20.41 | $27.45 |
| September 2017 | $20.08 | $27.01 |
| August 2017 | $19.85 | $26.81 |
| July 2017 | $19.74 | $26.67 |
| June 2017 | $19.38 | $26.17 |
| May 2017 | $19.38 | $26.39 |
| April 2017 | $19.11 | $26.02 |
| March 2017 | $18.92 | $25.76 |
| February 2017 | $18.87 | $25.81 |
| January 2017 | $18.47 | $25.27 |
| December 2016 | $18.14 | $24.81 |
| November 2016 | $17.94 | $25.14 |
| October 2016 | $17.67 | $24.76 |
| September 2016 | $17.82 | $24.97 |
| August 2016 | $17.80 | $25.07 |
| July 2016 | $17.80 | $25.07 |
| June 2016 | $17.50 | $24.65 |
| May 2016 | $17.26 | $24.58 |
| April 2016 | $17.18 | $24.46 |
| March 2016 | $16.96 | $24.15 |
| February 2016 | $16.26 | $23.26 |
| January 2016 | $16.25 | $23.25 |
| December 2015 | $16.66 | $23.84 |
| November 2015 | $16.85 | $25.07 |
| October 2015 | $16.79 | $24.98 |
| September 2015 | $15.86 | $23.60 |
| August 2015 | $16.02 | $23.95 |
| July 2015 | $16.74 | $25.03 |
| June 2015 | $16.43 | $24.57 |
| May 2015 | $16.72 | $25.12 |
| April 2015 | $16.66 | $25.03 |
| March 2015 | $16.47 | $24.75 |
| February 2015 | $16.63 | $25.32 |
| January 2015 | $16.05 | $24.43 |
| December 2014 | $16.26 | $24.76 |
| November 2014 | $16.19 | $26.36 |
| October 2014 | $15.87 | $25.83 |
| September 2014 | $15.63 | $25.45 |
| August 2014 | $15.79 | $25.82 |
| July 2014 | $15.30 | $25.01 |
| June 2014 | $15.53 | $25.39 |
| May 2014 | $15.35 | $25.21 |
| April 2014 | $15.09 | $24.79 |
| March 2014 | $15.02 | $24.66 |
| February 2014 | $14.82 | $24.60 |
| January 2014 | $14.38 | $23.86 |
| December 2013 | $14.72 | $24.42 |
| November 2013 | $14.48 | $24.15 |
| October 2013 | $14.18 | $23.64 |
| September 2013 | $13.69 | $22.83 |
| August 2013 | $13.26 | $22.22 |
| July 2013 | $13.60 | $22.79 |
| June 2013 | $13.18 | $22.08 |
| May 2013 | $13.38 | $22.54 |
| April 2013 | $13.18 | $22.19 |
| March 2013 | $12.89 | $21.70 |
| February 2013 | $12.58 | $21.30 |
| January 2013 | $12.49 | $21.14 |
| December 2012 | $12.05 | $20.40 |
| November 2012 | $11.94 | $20.32 |
| October 2012 | $11.84 | $20.15 |
| September 2012 | $11.89 | $20.23 |
| August 2012 | $11.68 | $19.98 |
| July 2012 | $11.52 | $19.72 |
| June 2012 | $11.34 | $19.41 |
| May 2012 | $10.96 | $18.87 |
| April 2012 | $11.47 | $19.74 |
| March 2012 | $11.45 | $19.70 |
| February 2012 | $11.23 | $19.43 |
| January 2012 | $10.91 | $18.88 |
| December 2011 | $10.52 | $18.21 |
| November 2011 | $10.44 | $18.18 |
| October 2011 | $10.48 | $18.26 |
| September 2011 | $9.74 | $16.97 |
| August 2011 | $10.25 | $17.97 |
| July 2011 | $10.58 | $18.55 |
| June 2011 | $10.64 | $18.66 |
| May 2011 | $10.75 | $18.96 |
| April 2011 | $10.81 | $19.07 |
| March 2011 | $10.57 | $18.65 |
| February 2011 | $10.55 | $18.73 |
| January 2011 | $10.31 | $18.29 |
| December 2010 | $10.10 | $17.93 |
| November 2010 | $9.66 | $17.25 |
| October 2010 | $9.75 | $17.40 |
| September 2010 | $9.47 | $16.91 |
| August 2010 | $8.96 | $16.10 |
| July 2010 | $9.14 | $16.41 |
| June 2010 | $8.66 | $15.56 |
| May 2010 | $8.89 | $16.07 |
| April 2010 | $9.40 | $17 |
| March 2010 | $9.29 | $16.80 |
| February 2010 | $8.97 | $16.32 |
| January 2010 | $8.82 | $16.04 |
| December 2009 | $8.91 | $16.21 |
| November 2009 | $8.87 | $16.24 |
| October 2009 | $8.47 | $15.50 |
| September 2009 | $8.50 | $15.56 |
| August 2009 | $8.31 | $15.21 |
| July 2009 | $8.07 | $14.89 |
| June 2009 | $7.64 | $14.09 |
| May 2009 | $7.62 | $14.06 |
RLBGX
Price: $33.47
52 week price:
5-year range yield:
Forward Dividend Yield: 1.63%
Dividend Per Share: 0.54 USD
Exchange: NAS
Market Capitalization: 215.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 16
DGR3: -8.92%
DGR5: -9.06%
DGR10: 9.20%