Radiant Logistics, Inc. - Price History
Monthly price history for RLGT (Radiant Logistics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.12 | $5.12 |
| April 2024 | $4.94 | $4.94 |
| March 2024 | $5.42 | $5.42 |
| February 2024 | $5.80 | $5.80 |
| January 2024 | $6.14 | $6.14 |
| December 2023 | $6.64 | $6.64 |
| November 2023 | $6.01 | $6.01 |
| October 2023 | $5.86 | $5.86 |
| September 2023 | $5.65 | $5.65 |
| August 2023 | $6.75 | $6.75 |
| July 2023 | $7.70 | $7.70 |
| June 2023 | $6.72 | $6.72 |
| May 2023 | $6.25 | $6.25 |
| April 2023 | $6.60 | $6.60 |
| March 2023 | $6.56 | $6.56 |
| February 2023 | $5.68 | $5.68 |
| January 2023 | $5.61 | $5.61 |
| December 2022 | $5.09 | $5.09 |
| November 2022 | $5.34 | $5.34 |
| October 2022 | $6.07 | $6.07 |
| September 2022 | $5.69 | $5.69 |
| August 2022 | $7 | $7 |
| July 2022 | $7.25 | $7.25 |
| June 2022 | $7.42 | $7.42 |
| May 2022 | $6.63 | $6.63 |
| April 2022 | $5.77 | $5.77 |
| March 2022 | $6.37 | $6.37 |
| February 2022 | $6.90 | $6.90 |
| January 2022 | $6.21 | $6.21 |
| December 2021 | $7.29 | $7.29 |
| November 2021 | $7.54 | $7.54 |
| October 2021 | $6.73 | $6.73 |
| September 2021 | $6.39 | $6.39 |
| August 2021 | $6.85 | $6.85 |
| July 2021 | $6.22 | $6.22 |
| June 2021 | $6.93 | $6.93 |
| May 2021 | $7.69 | $7.69 |
| April 2021 | $6.68 | $6.68 |
| March 2021 | $6.95 | $6.95 |
| February 2021 | $6.77 | $6.77 |
| January 2021 | $5.80 | $5.80 |
| December 2020 | $5.80 | $5.80 |
| November 2020 | $5.92 | $5.92 |
| October 2020 | $5.14 | $5.14 |
| September 2020 | $5.14 | $5.14 |
| August 2020 | $5.28 | $5.28 |
| July 2020 | $4.25 | $4.25 |
| June 2020 | $3.93 | $3.93 |
| May 2020 | $3.99 | $3.99 |
| April 2020 | $4.28 | $4.28 |
| March 2020 | $3.87 | $3.87 |
| February 2020 | $4.40 | $4.40 |
| January 2020 | $4.83 | $4.83 |
| December 2019 | $5.57 | $5.57 |
| November 2019 | $5.35 | $5.35 |
| October 2019 | $5.39 | $5.39 |
| September 2019 | $5.17 | $5.17 |
| August 2019 | $4.88 | $4.88 |
| July 2019 | $5.49 | $5.49 |
| June 2019 | $6.14 | $6.14 |
| May 2019 | $6.36 | $6.36 |
| April 2019 | $6.54 | $6.54 |
| March 2019 | $6.30 | $6.30 |
| February 2019 | $6.39 | $6.39 |
| January 2019 | $4.94 | $4.94 |
| December 2018 | $4.25 | $4.25 |
| November 2018 | $5.44 | $5.44 |
| October 2018 | $5.44 | $5.44 |
| September 2018 | $5.91 | $5.91 |
| August 2018 | $4.35 | $4.35 |
| July 2018 | $3.99 | $3.99 |
| June 2018 | $3.91 | $3.91 |
| May 2018 | $4.05 | $4.05 |
| April 2018 | $3.53 | $3.53 |
| March 2018 | $3.87 | $3.87 |
| February 2018 | $3.70 | $3.70 |
| January 2018 | $4.81 | $4.81 |
| December 2017 | $4.60 | $4.60 |
| November 2017 | $4.81 | $4.81 |
| October 2017 | $4.88 | $4.88 |
| September 2017 | $5.31 | $5.31 |
| August 2017 | $5.05 | $5.05 |
| July 2017 | $4.33 | $4.33 |
| June 2017 | $5.38 | $5.38 |
| May 2017 | $5.88 | $5.88 |
| April 2017 | $6 | $6 |
| March 2017 | $5 | $5 |
| February 2017 | $5.60 | $5.60 |
| January 2017 | $3.67 | $3.67 |
| December 2016 | $3.90 | $3.90 |
| November 2016 | $3.64 | $3.64 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $2.84 | $2.84 |
| August 2016 | $2.92 | $2.92 |
| July 2016 | $3.16 | $3.16 |
| June 2016 | $3 | $3 |
| May 2016 | $3.28 | $3.28 |
| April 2016 | $3.94 | $3.94 |
| March 2016 | $3.57 | $3.57 |
| February 2016 | $3.17 | $3.17 |
| January 2016 | $3.31 | $3.31 |
| December 2015 | $3.43 | $3.43 |
| November 2015 | $4.28 | $4.28 |
| October 2015 | $3.97 | $3.97 |
| September 2015 | $4.46 | $4.46 |
| August 2015 | $6.02 | $6.02 |
| July 2015 | $6.35 | $6.35 |
| June 2015 | $7.31 | $7.31 |
| May 2015 | $5.75 | $5.75 |
| April 2015 | $5.30 | $5.30 |
| March 2015 | $5.18 | $5.18 |
| February 2015 | $4.61 | $4.61 |
| January 2015 | $4.81 | $4.81 |
| December 2014 | $4.23 | $4.23 |
| November 2014 | $3.87 | $3.87 |
| October 2014 | $3.87 | $3.87 |
| September 2014 | $3.68 | $3.68 |
| August 2014 | $3.10 | $3.10 |
| July 2014 | $3.11 | $3.11 |
| June 2014 | $3.09 | $3.09 |
| May 2014 | $3.09 | $3.09 |
| April 2014 | $3.15 | $3.15 |
| March 2014 | $3.09 | $3.09 |
| February 2014 | $2.75 | $2.75 |
| January 2014 | $2.72 | $2.72 |
| December 2013 | $2.68 | $2.68 |
| November 2013 | $2.17 | $2.17 |
| October 2013 | $2.26 | $2.26 |
| September 2013 | $2.28 | $2.28 |
| August 2013 | $1.86 | $1.86 |
| July 2013 | $1.86 | $1.86 |
| June 2013 | $1.95 | $1.95 |
| May 2013 | $1.93 | $1.93 |
| April 2013 | $2.02 | $2.02 |
| March 2013 | $2.10 | $2.10 |
| February 2013 | $2.16 | $2.16 |
| January 2013 | $1.80 | $1.80 |
| December 2012 | $1.42 | $1.42 |
| November 2012 | $1.40 | $1.40 |
| October 2012 | $1.60 | $1.60 |
| September 2012 | $1.68 | $1.68 |
| August 2012 | $1.69 | $1.69 |
| July 2012 | $1.90 | $1.90 |
| June 2012 | $1.75 | $1.75 |
| May 2012 | $1.77 | $1.77 |
| April 2012 | $1.98 | $1.98 |
| March 2012 | $2.20 | $2.20 |
| February 2012 | $2.30 | $2.30 |
| January 2012 | $2.30 | $2.30 |
| December 2011 | $2.40 | $2.40 |
| November 2011 | $2.39 | $2.39 |
| October 2011 | $2.36 | $2.36 |
| September 2011 | $2.28 | $2.28 |
| August 2011 | $2.50 | $2.50 |
| July 2011 | $2.41 | $2.41 |
| June 2011 | $2.40 | $2.40 |
| May 2011 | $2.20 | $2.20 |
| April 2011 | $2.40 | $2.40 |
| March 2011 | $2.05 | $2.05 |
| February 2011 | $1.30 | $1.30 |
| January 2011 | $1.16 | $1.16 |
| December 2010 | $1.10 | $1.10 |
| November 2010 | $0.93 | $0.93 |
| October 2010 | $0.50 | $0.50 |
| September 2010 | $0.39 | $0.39 |
| August 2010 | $0.33 | $0.33 |
| July 2010 | $0.27 | $0.27 |
| June 2010 | $0.27 | $0.27 |
| May 2010 | $0.23 | $0.23 |
| April 2010 | $0.26 | $0.26 |
| March 2010 | $0.23 | $0.23 |
| February 2010 | $0.24 | $0.24 |
| January 2010 | $0.23 | $0.23 |
| December 2009 | $0.24 | $0.24 |
| November 2009 | $0.28 | $0.28 |
| October 2009 | $0.28 | $0.28 |
| September 2009 | $0.25 | $0.25 |
| August 2009 | $0.28 | $0.28 |
| July 2009 | $0.28 | $0.28 |
| June 2009 | $0.30 | $0.30 |
| May 2009 | $0.28 | $0.28 |
| April 2009 | $0.15 | $0.15 |
| March 2009 | $0.12 | $0.12 |
| February 2009 | $0.14 | $0.14 |
| January 2009 | $0.12 | $0.12 |
| December 2008 | $0.17 | $0.17 |
| November 2008 | $0.25 | $0.25 |
| October 2008 | $0.20 | $0.20 |
| September 2008 | $0.25 | $0.25 |
| August 2008 | $0.24 | $0.24 |
| July 2008 | $0.29 | $0.29 |
| June 2008 | $0.21 | $0.21 |
| May 2008 | $0.30 | $0.30 |
| April 2008 | $0.30 | $0.30 |
| March 2008 | $0.38 | $0.38 |
| February 2008 | $0.52 | $0.52 |
| January 2008 | $0.46 | $0.46 |
| December 2007 | $0.41 | $0.41 |
| November 2007 | $0.49 | $0.49 |
| October 2007 | $0.55 | $0.55 |
| September 2007 | $0.63 | $0.63 |
| August 2007 | $0.67 | $0.67 |
| July 2007 | $0.80 | $0.80 |
| June 2007 | $0.60 | $0.60 |
| May 2007 | $0.62 | $0.62 |
| April 2007 | $0.55 | $0.55 |
| March 2007 | $0.60 | $0.60 |
| February 2007 | $0.60 | $0.60 |
| January 2007 | $0.51 | $0.51 |
| December 2006 | $0.55 | $0.55 |
| November 2006 | $0.60 | $0.60 |
| October 2006 | $1.05 | $1.05 |
| August 2006 | $1.01 | $1.01 |
| July 2006 | $0.74 | $0.74 |
| June 2006 | $1.05 | $1.05 |
| May 2006 | $1.05 | $1.05 |
| April 2006 | $0.85 | $0.85 |
| March 2006 | $0.95 | $0.95 |
| February 2006 | $0.95 | $0.95 |
| January 2006 | $1.05 | $1.05 |
| December 2005 | $1.05 | $1.05 |
RLGT
Price: $5.12
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 19.17
Exchange: ASE
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 32400
Market Capitalization: 244.0 million