Realogy Holdings Corp. - Price History
Stock symbol RLGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RLGY (Realogy Holdings Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $12.08 | $12.08 |
June 2023 | $12.08 | $12.08 |
May 2023 | $12.08 | $12.08 |
April 2023 | $12.08 | $12.08 |
March 2023 | $12.08 | $12.08 |
February 2023 | $12.08 | $12.08 |
January 2023 | $12.08 | $12.08 |
December 2022 | $12.08 | $12.08 |
November 2022 | $12.08 | $12.08 |
October 2022 | $12.08 | $12.08 |
September 2022 | $12.08 | $12.08 |
August 2022 | $12.08 | $12.08 |
July 2022 | $9.93 | $9.93 |
June 2022 | $9.83 | $9.83 |
May 2022 | $12.38 | $12.38 |
April 2022 | $10.96 | $10.96 |
March 2022 | $15.68 | $15.68 |
February 2022 | $18.18 | $18.18 |
January 2022 | $16.50 | $16.50 |
December 2021 | $16.81 | $16.81 |
November 2021 | $15.19 | $15.19 |
October 2021 | $17.32 | $17.32 |
September 2021 | $17.54 | $17.54 |
August 2021 | $17.55 | $17.55 |
July 2021 | $17.72 | $17.72 |
June 2021 | $18.22 | $18.22 |
May 2021 | $17.71 | $17.71 |
April 2021 | $17.28 | $17.28 |
March 2021 | $15.13 | $15.13 |
February 2021 | $15.08 | $15.08 |
January 2021 | $14.20 | $14.20 |
December 2020 | $13.12 | $13.12 |
November 2020 | $12.31 | $12.31 |
October 2020 | $11.16 | $11.16 |
September 2020 | $9.44 | $9.44 |
August 2020 | $11.08 | $11.08 |
July 2020 | $9.06 | $9.06 |
June 2020 | $7.41 | $7.41 |
May 2020 | $6.06 | $6.06 |
April 2020 | $4.34 | $4.34 |
March 2020 | $3.01 | $3.01 |
February 2020 | $9.27 | $9.27 |
January 2020 | $10.59 | $10.59 |
December 2019 | $9.68 | $9.68 |
November 2019 | $10.47 | $10.47 |
October 2019 | $7.88 | $7.88 |
September 2019 | $6.68 | $6.68 |
August 2019 | $4.78 | $4.78 |
July 2019 | $5.13 | $5.21 |
June 2019 | $7.14 | $7.24 |
May 2019 | $6.99 | $7.09 |
April 2019 | $12.69 | $13.02 |
March 2019 | $11.11 | $11.40 |
February 2019 | $13.16 | $13.60 |
January 2019 | $17.18 | $17.75 |
December 2018 | $14.21 | $14.68 |
November 2018 | $18.64 | $19.26 |
October 2018 | $18.36 | $19.07 |
September 2018 | $19.87 | $20.64 |
August 2018 | $20.59 | $21.39 |
July 2018 | $20.96 | $21.87 |
June 2018 | $21.86 | $22.80 |
May 2018 | $22.80 | $23.79 |
April 2018 | $23.70 | $24.81 |
March 2018 | $26.06 | $27.28 |
February 2018 | $24.32 | $25.55 |
January 2018 | $26.18 | $27.51 |
December 2017 | $25.22 | $26.50 |
November 2017 | $26.56 | $27.91 |
October 2017 | $30.66 | $32.33 |
September 2017 | $31.25 | $32.95 |
August 2017 | $32.15 | $33.90 |
July 2017 | $31.41 | $33.20 |
June 2017 | $30.70 | $32.45 |
May 2017 | $28.81 | $30.46 |
April 2017 | $28.81 | $30.55 |
March 2017 | $28.10 | $29.79 |
February 2017 | $26.04 | $27.70 |
January 2017 | $24.36 | $25.91 |
December 2016 | $24.19 | $25.73 |
November 2016 | $22.70 | $24.15 |
October 2016 | $21.44 | $22.89 |
September 2016 | $24.22 | $25.86 |
August 2016 | $25.13 | $26.84 |
July 2016 | $28.93 | $30.99 |
June 2016 | $27.09 | $29.02 |
May 2016 | $30.62 | $32.80 |
April 2016 | $33.36 | $35.74 |
March 2016 | $33.70 | $36.11 |
February 2016 | $29.84 | $31.97 |
January 2016 | $30.62 | $32.80 |
December 2015 | $34.23 | $36.67 |
November 2015 | $38.56 | $41.31 |
October 2015 | $36.50 | $39.10 |
September 2015 | $35.12 | $37.63 |
August 2015 | $37.62 | $40.30 |
July 2015 | $42.49 | $45.52 |
June 2015 | $43.61 | $46.72 |
May 2015 | $43.82 | $46.95 |
April 2015 | $44.25 | $47.41 |
March 2015 | $42.45 | $45.48 |
February 2015 | $42.94 | $46 |
January 2015 | $43.40 | $46.50 |
December 2014 | $41.53 | $44.49 |
November 2014 | $42.95 | $46.02 |
October 2014 | $38.28 | $41.01 |
September 2014 | $34.72 | $37.20 |
August 2014 | $38.05 | $40.77 |
July 2014 | $34.31 | $36.76 |
June 2014 | $35.20 | $37.71 |
May 2014 | $34.70 | $37.18 |
April 2014 | $39.25 | $42.05 |
March 2014 | $40.56 | $43.45 |
February 2014 | $44.30 | $47.46 |
January 2014 | $42.53 | $45.57 |
December 2013 | $46.17 | $49.47 |
November 2013 | $44.23 | $47.39 |
October 2013 | $38.40 | $41.14 |
September 2013 | $40.15 | $43.02 |
August 2013 | $39.51 | $42.33 |
July 2013 | $41.97 | $44.96 |
June 2013 | $44.84 | $48.04 |
May 2013 | $48.20 | $51.64 |
April 2013 | $44.80 | $48 |
March 2013 | $45.59 | $48.84 |
February 2013 | $41.86 | $44.85 |
January 2013 | $41.79 | $44.77 |
December 2012 | $39.17 | $41.96 |
November 2012 | $35.20 | $37.71 |
October 2012 | $33.17 | $35.54 |
RLGY
Price: $12.08
52 week price:
Dividend Yield: 0.87%
Forward Dividend Yield: 2.68%
Payout Ratio Range:
Earnings Per Share: 2.59 USD
P/E Ratio: 4.59
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 1.1 million
Ebitda: 204.0 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 2