RLJ Lodging Trust ( RLJ-PA) - Price History
Monthly price history for RLJ-PA (RLJ Lodging Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| June 2026 | $24.52 | $24.52 |
| May 2026 | $24.56 | $25.04 |
| April 2026 | $24.65 | $25.14 |
| March 2026 | $23.63 | $24.10 |
| February 2026 | $24.47 | $25.45 |
| January 2026 | $24.50 | $25.48 |
| December 2025 | $23.94 | $24.90 |
| November 2025 | $23.67 | $25.10 |
| October 2025 | $23.58 | $25 |
| September 2025 | $23.79 | $25.23 |
| August 2025 | $22.52 | $24.34 |
| July 2025 | $22.63 | $24.45 |
| June 2025 | $21.90 | $23.66 |
| May 2025 | $22.48 | $24.79 |
| April 2025 | $22.06 | $24.32 |
| March 2025 | $22.13 | $24.40 |
| February 2025 | $22.39 | $25.18 |
| January 2025 | $22.30 | $25.07 |
| December 2024 | $21.84 | $24.56 |
| November 2024 | $22.09 | $25.33 |
| October 2024 | $22.55 | $25.86 |
| September 2024 | $22.75 | $26.08 |
| August 2024 | $22.17 | $25.89 |
| July 2024 | $21.32 | $24.90 |
| June 2024 | $21.31 | $24.89 |
| May 2024 | $20.92 | $24.92 |
| April 2024 | $20.75 | $24.72 |
| March 2024 | $20.56 | $24.49 |
| February 2024 | $20.50 | $24.90 |
| January 2024 | $20.58 | $25 |
| December 2023 | $20.62 | $25.05 |
| November 2023 | $19.32 | $23.93 |
| October 2023 | $19.05 | $23.60 |
| September 2023 | $19.42 | $24.05 |
| August 2023 | $19.09 | $24.13 |
| July 2023 | $19.38 | $24.49 |
| June 2023 | $19.06 | $24.09 |
| May 2023 | $18.18 | $23.45 |
| April 2023 | $18.72 | $24.16 |
| March 2023 | $19.42 | $25.06 |
| February 2023 | $18.88 | $24.85 |
| January 2023 | $19.19 | $25.26 |
| December 2022 | $18.08 | $23.79 |
| November 2022 | $18.39 | $24.70 |
| October 2022 | $16.80 | $22.56 |
| September 2022 | $18.30 | $24.58 |
| August 2022 | $18.76 | $25.71 |
| July 2022 | $18.99 | $26.02 |
| June 2022 | $18.92 | $25.93 |
| May 2022 | $19.28 | $26.93 |
| April 2022 | $18.80 | $26.25 |
| March 2022 | $19.73 | $27.55 |
| February 2022 | $18.58 | $26.40 |
| January 2022 | $19.63 | $27.90 |
| December 2021 | $20.24 | $28.76 |
| November 2021 | $19.37 | $28.01 |
| October 2021 | $20.04 | $28.98 |
| September 2021 | $20.13 | $29.10 |
| August 2021 | $19.65 | $28.89 |
| July 2021 | $19.29 | $28.36 |
| June 2021 | $19.42 | $28.56 |
| May 2021 | $18.52 | $27.70 |
| April 2021 | $18.64 | $27.88 |
| March 2021 | $18.56 | $27.76 |
| February 2021 | $16.90 | $25.73 |
| January 2021 | $16.91 | $25.74 |
| December 2020 | $16.69 | $25.40 |
| November 2020 | $15.87 | $24.61 |
| October 2020 | $14.45 | $22.42 |
| September 2020 | $14.78 | $22.93 |
| August 2020 | $15.28 | $24.19 |
| July 2020 | $13.91 | $22.03 |
| June 2020 | $13.82 | $21.89 |
| May 2020 | $13.84 | $22.40 |
| April 2020 | $13.54 | $21.93 |
| March 2020 | $10.81 | $17.50 |
| February 2020 | $15.71 | $26.11 |
| January 2020 | $17.38 | $28.89 |
| December 2019 | $17.27 | $28.71 |
| November 2019 | $16.85 | $28.49 |
| October 2019 | $16.13 | $27.27 |
| September 2019 | $15.96 | $26.99 |
| August 2019 | $15.70 | $27.03 |
| July 2019 | $15.42 | $26.55 |
| June 2019 | $15.20 | $26.17 |
| May 2019 | $14.71 | $25.79 |
| April 2019 | $14.46 | $25.35 |
| March 2019 | $14.35 | $25.16 |
| February 2019 | $14.03 | $25.07 |
| January 2019 | $14.28 | $25.52 |
| December 2018 | $13.86 | $24.78 |
| November 2018 | $13.90 | $25.35 |
| October 2018 | $13.99 | $25.50 |
| September 2018 | $14.25 | $25.98 |
| August 2018 | $14.32 | $26.60 |
| July 2018 | $14.19 | $26.35 |
| June 2018 | $14.13 | $26.24 |
| May 2018 | $13.52 | $25.57 |
| April 2018 | $13.38 | $25.32 |
| March 2018 | $13.42 | $25.38 |
| February 2018 | $13.48 | $25.99 |
| January 2018 | $13.42 | $25.87 |
| December 2017 | $14.01 | $27.01 |
| November 2017 | $13.95 | $27.38 |
| October 2017 | $14.31 | $28.09 |
| September 2017 | $14.17 | $27.82 |
RLJ-PA
Price: $25
Dividend Yield: 7.81%
Forward Dividend Yield: 7.78%
Payout Ratio: -119.56%
Dividend Per Share: 1.95 USD
Earnings Per Share: -1.63 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR10: 0.50%