RLJ Lodging Trust $1.95 Series - Price History
Monthly price history for RLJ-PA (RLJ Lodging Trust $1.95 Series )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.96 | $24.96 |
| April 2024 | $24.72 | $24.72 |
| March 2024 | $24.49 | $24.49 |
| February 2024 | $24.42 | $24.90 |
| January 2024 | $24.52 | $25 |
| December 2023 | $24.56 | $25.05 |
| November 2023 | $23.01 | $23.93 |
| October 2023 | $22.70 | $23.60 |
| September 2023 | $23.13 | $24.05 |
| August 2023 | $22.74 | $24.13 |
| July 2023 | $23.08 | $24.49 |
| June 2023 | $22.70 | $24.09 |
| May 2023 | $21.65 | $23.45 |
| April 2023 | $22.30 | $24.16 |
| March 2023 | $23.13 | $25.06 |
| February 2023 | $22.49 | $24.85 |
| January 2023 | $22.86 | $25.26 |
| December 2022 | $21.53 | $23.79 |
| November 2022 | $21.90 | $24.70 |
| October 2022 | $20 | $22.56 |
| September 2022 | $21.80 | $24.58 |
| August 2022 | $22.35 | $25.71 |
| July 2022 | $22.62 | $26.02 |
| June 2022 | $22.54 | $25.93 |
| May 2022 | $22.97 | $26.93 |
| April 2022 | $22.39 | $26.25 |
| March 2022 | $23.50 | $27.55 |
| February 2022 | $22.12 | $26.40 |
| January 2022 | $23.38 | $27.90 |
| December 2021 | $24.10 | $28.76 |
| November 2021 | $23.07 | $28.01 |
| October 2021 | $23.87 | $28.98 |
| September 2021 | $23.97 | $29.10 |
| August 2021 | $23.40 | $28.89 |
| July 2021 | $22.97 | $28.36 |
| June 2021 | $23.14 | $28.56 |
| May 2021 | $22.06 | $27.70 |
| April 2021 | $22.20 | $27.88 |
| March 2021 | $22.11 | $27.76 |
| February 2021 | $20.13 | $25.73 |
| January 2021 | $20.14 | $25.74 |
| December 2020 | $19.88 | $25.40 |
| November 2020 | $18.90 | $24.61 |
| October 2020 | $17.22 | $22.42 |
| September 2020 | $17.61 | $22.93 |
| August 2020 | $18.20 | $24.19 |
| July 2020 | $16.57 | $22.03 |
| June 2020 | $16.47 | $21.89 |
| May 2020 | $16.48 | $22.40 |
| April 2020 | $16.13 | $21.93 |
| March 2020 | $12.87 | $17.50 |
| February 2020 | $18.71 | $26.11 |
| January 2020 | $20.70 | $28.89 |
| December 2019 | $20.57 | $28.71 |
| November 2019 | $20.07 | $28.49 |
| October 2019 | $19.21 | $27.27 |
| September 2019 | $19.01 | $26.99 |
| August 2019 | $18.70 | $27.03 |
| July 2019 | $18.37 | $26.55 |
| June 2019 | $18.11 | $26.17 |
| May 2019 | $17.52 | $25.79 |
| April 2019 | $17.22 | $25.35 |
| March 2019 | $17.09 | $25.16 |
| February 2019 | $16.71 | $25.07 |
| January 2019 | $17.01 | $25.52 |
| December 2018 | $16.51 | $24.78 |
| November 2018 | $16.56 | $25.35 |
| October 2018 | $16.66 | $25.50 |
| September 2018 | $16.97 | $25.98 |
| August 2018 | $17.06 | $26.60 |
| July 2018 | $16.90 | $26.35 |
| June 2018 | $16.83 | $26.24 |
| May 2018 | $16.10 | $25.57 |
| April 2018 | $15.94 | $25.32 |
| March 2018 | $15.98 | $25.38 |
| February 2018 | $16.05 | $25.99 |
| January 2018 | $15.98 | $25.87 |
| December 2017 | $16.68 | $27.01 |
| November 2017 | $16.61 | $27.38 |
| October 2017 | $17.04 | $28.09 |
| September 2017 | $16.88 | $27.82 |
RLJ-PA
Price: $24.96
Dividend Yield: 0.02%
Forward Dividend Yield: 7.81%
Payout Ratio: -119.56%
Dividend Per Share: 1.95 USD
Earnings Per Share: -1.63 USD
P/E Ratio: -15.26
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: -4.00%
DGR10: 0.50%