RLJ Lodging Trust stock price and dividend history

The current dividend payout for stock RLJ Lodging Trust (RLJ) as of Sept. 18, 2020 is 1.32 USD. The current dividend yield for RLJ as of Sept. 18, 2020 is 0.42%.

Dividend history for stock RLJ (RLJ Lodging Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RLJ Lodging Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.01 Upcoming dividend
2020-06-29 2020-07-15 0.010 USD 9.44 USD 9.44 USD
2020-03-30 2020-04-15 0.010 USD
(-96.97%)
8.01 USD 8.02 USD
2019-12-30 2020-01-15 0.330 USD 17.73 USD 17.77 USD
2019-09-27 2019-10-15 0.330 USD 16.64 USD 16.99 USD
2019-06-27 2019-07-15 0.330 USD 17.08 USD 17.78 USD
2019-03-28 2019-04-15 0.330 USD 16.65 USD 17.67 USD
2018-12-28 2019-01-15 0.330 USD 15.18 USD 16.41 USD
2018-09-27 2018-10-15 0.330 USD 19.86 USD 21.90 USD
2018-06-28 2018-07-13 0.330 USD 19.60 USD 21.94 USD
2018-03-28 2018-04-13 0.330 USD 17.16 USD 19.50 USD
2017-12-28 2018-01-12 0.330 USD
(200%)
19.37 USD 22.41 USD
2017-09-28 2017-10-13 0.110 USD
(-50%)
18.89 USD 22.17 USD
2017-08-28 2017-09-15 0.220 USD
(-33.33%)
16.64 USD 19.63 USD
2017-06-28 2017-07-14 0.330 USD 17.06 USD 20.35 USD
2017-03-29 2017-04-14 0.330 USD 19.15 USD 23.21 USD
2016-12-28 2017-01-13 0.330 USD 19.53 USD 24.02 USD
2016-09-28 2016-10-14 0.330 USD 16.91 USD 21.08 USD
2016-06-28 2016-07-15 0.330 USD 15.98 USD 20.23 USD
2016-03-29 2016-04-15 0.330 USD 17.37 USD 22.37 USD
2015-12-29 2016-01-15 0.330 USD 17.12 USD 22.38 USD
2015-09-28 2015-10-15 0.330 USD 18.97 USD 25.16 USD
2015-06-26 2015-07-15 0.330 USD 22.25 USD 29.90 USD
2015-03-27 2015-04-15 0.330 USD
(10%)
22.54 USD 30.63 USD
2014-12-29 2015-01-15 0.300 USD 24.92 USD 34.23 USD
2014-09-26 2014-10-15 0.300 USD
(36.36%)
20.96 USD 29.04 USD
2014-06-26 2014-07-15 0.220 USD 20.29 USD 28.41 USD
2014-03-27 2014-04-15 0.220 USD
(7.32%)
18.71 USD 26.40 USD
2013-12-27 2014-01-15 0.205 USD 17.15 USD 24.40 USD
2013-12-27 2014-01-15 0.205 USD Special 17.15 USD 24.40 USD
2013-09-26 2013-10-15 0.205 USD 16.83 USD 24.15 USD
2013-06-26 2013-07-15 0.205 USD 15.40 USD 22.29 USD
2013-03-26 2013-04-15 0.205 USD 15.15 USD 22.13 USD
2012-12-27 2013-01-15 0.205 USD
(24.24%)
12.93 USD 19.06 USD
2012-09-26 2012-10-15 0.165 USD 12.74 USD 18.98 USD
2012-06-27 2012-07-13 0.165 USD 11.77 USD 17.69 USD
2012-03-28 2012-04-13 0.165 USD
(10%)
12.22 USD 18.54 USD
2011-12-28 2012-01-13 0.150 USD 10.89 USD 16.68 USD
2011-09-28 2011-10-14 0.150 USD
(87.50%)
8.14 USD 12.57 USD
2011-06-28 2011-07-15 0.080 USD 11.10 USD 17.35 USD

RLJ

Price: 9.49USD

52 week range price:
3.88
18.17

Dividend Yield: 0.42%

5-year range yield:
0.42%
8.04%

Payout Ratio: -207.61%

Payout Ratio Range:
-207.61%
504.78%

Dividend Per Share: 1.32 USD

Earnings Per Share: -0.64 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: -16.33

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.3 million

Ebitda: 75.4 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR5: 5.38%

Links: