RLJ Lodging Trust dividend history

Dividend history for stock RLJ (RLJ Lodging Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.33 $17.77 $17.77
Oct. 15, 2019 $0.33 $16.68 $16.99
July 15, 2019 $0.33 $17.12 $17.78
April 15, 2019 $0.33 $16.69 $17.67
Jan. 15, 2019 $0.33 $15.22 $16.41
Oct. 15, 2018 $0.33 $19.90 $21.90
July 13, 2018 $0.33 $19.64 $21.94
April 13, 2018 $0.33 $17.20 $19.50
Jan. 12, 2018 $0.33 (200%) $19.42 $22.41
Oct. 13, 2017 $0.11 (-50%) $18.93 $22.17
Sept. 15, 2017 $0.22 (-33.33%) $16.68 $19.63
July 14, 2017 $0.33 $17.10 $20.35
April 14, 2017 $0.33 $19.19 $23.21
Jan. 13, 2017 $0.33 $19.58 $24.02
Oct. 14, 2016 $0.33 $16.95 $21.08
July 15, 2016 $0.33 $16.01 $20.23
April 15, 2016 $0.33 $17.42 $22.37
Jan. 15, 2016 $0.33 $17.16 $22.38
Oct. 15, 2015 $0.33 $19.01 $25.16
July 15, 2015 $0.33 $22.31 $29.90
April 15, 2015 $0.33 (10%) $22.60 $30.63
Jan. 15, 2015 $0.3 $24.98 $34.23
Oct. 15, 2014 $0.3 (36.36%) $21.01 $29.04
July 15, 2014 $0.22 $20.34 $28.41
April 15, 2014 $0.22 (7.32%) $18.75 $26.40
Jan. 15, 2014 $0.205 $17.19 $24.40
Jan. 15, 2014 $0.205 Special $17.19 $24.40
Oct. 15, 2013 $0.205 $16.87 $24.15
July 15, 2013 $0.205 $15.44 $22.29
April 15, 2013 $0.205 $15.19 $22.13
Jan. 15, 2013 $0.205 (24.24%) $12.96 $19.06
Oct. 15, 2012 $0.165 $12.77 $18.98
July 13, 2012 $0.165 $11.80 $17.69
April 13, 2012 $0.165 (10%) $12.25 $18.54
Jan. 13, 2012 $0.15 $10.92 $16.68
Oct. 14, 2011 $0.15 (87.50%) $8.16 $12.57
July 15, 2011 $0.08 $11.13 $17.35

RLJ

Price: $7.73

52 week range price:
$6.60
$19.04

Dividend Yield: 17.08%

5-year range yield:
1.98%
17.08%

Payout Ratio: 140.43%

Payout Ratio Range:
83.00%
269.39%

Dividend Per Share: $1.32

Earnings Per Share: $0.94

P/E Ratio: 14.12

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 4.0 million

Ebitda: 75.4 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR5: 5.38%

Links: