RiverPark Long/Short Opportunity Fd Retail ( RLSFX) - Price History
Monthly price history for RLSFX (RiverPark Long/Short Opportunity Fd Retail)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.53 | $14.53 |
| May 2026 | $14.90 | $14.90 |
| April 2026 | $14.70 | $14.70 |
| March 2026 | $13.65 | $13.65 |
| February 2026 | $14.20 | $14.20 |
| January 2026 | $14.82 | $14.82 |
| December 2025 | $15.14 | $15.14 |
| November 2025 | $15.15 | $15.15 |
| October 2025 | $15.43 | $15.43 |
| September 2025 | $15.12 | $15.12 |
| August 2025 | $14.75 | $14.75 |
| July 2025 | $14.66 | $14.66 |
| June 2025 | $14.51 | $14.51 |
| May 2025 | $13.80 | $13.80 |
| April 2025 | $13.15 | $13.15 |
| March 2025 | $13.15 | $13.15 |
| February 2025 | $14.08 | $14.08 |
| January 2025 | $14.33 | $14.33 |
| December 2024 | $13.96 | $13.96 |
| November 2024 | $14.22 | $14.22 |
| October 2024 | $13.52 | $13.52 |
| September 2024 | $13.39 | $13.39 |
| August 2024 | $13.16 | $13.16 |
| July 2024 | $12.82 | $12.82 |
| June 2024 | $13.31 | $13.31 |
| May 2024 | $12.67 | $12.67 |
| April 2024 | $12.40 | $12.40 |
| March 2024 | $12.87 | $12.87 |
| February 2024 | $12.84 | $12.84 |
| January 2024 | $12.39 | $12.39 |
| December 2023 | $12.05 | $12.05 |
| November 2023 | $11.71 | $11.71 |
| October 2023 | $10.38 | $10.38 |
| September 2023 | $10.42 | $10.42 |
| August 2023 | $10.88 | $10.88 |
| July 2023 | $11.15 | $11.15 |
| June 2023 | $10.67 | $10.67 |
| May 2023 | $10.24 | $10.24 |
| April 2023 | $9.64 | $9.64 |
| March 2023 | $9.65 | $9.65 |
| February 2023 | $9.06 | $9.06 |
| January 2023 | $9.35 | $9.35 |
| December 2022 | $8.39 | $8.39 |
| November 2022 | $8.99 | $8.99 |
| October 2022 | $8.70 | $8.70 |
| September 2022 | $8.32 | $8.32 |
| August 2022 | $9.10 | $9.10 |
| July 2022 | $9.65 | $9.65 |
| June 2022 | $8.76 | $8.76 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $10.29 | $10.29 |
| March 2022 | $13.52 | $13.52 |
| February 2022 | $13.91 | $13.91 |
| January 2022 | $15.30 | $15.30 |
| December 2021 | $18.23 | $18.23 |
| November 2021 | $18.65 | $18.65 |
| October 2021 | $20.06 | $20.06 |
| September 2021 | $19.19 | $19.19 |
| August 2021 | $20.15 | $20.15 |
| July 2021 | $19.83 | $19.83 |
| June 2021 | $19.75 | $19.75 |
| May 2021 | $18.22 | $18.22 |
| April 2021 | $18.75 | $18.75 |
| March 2021 | $17.48 | $17.48 |
| February 2021 | $18.52 | $18.52 |
| January 2021 | $17.39 | $17.39 |
| December 2020 | $17.90 | $17.90 |
| November 2020 | $16.93 | $16.93 |
| October 2020 | $16.34 | $16.34 |
| September 2020 | $16.41 | $16.41 |
| August 2020 | $16.18 | $16.18 |
| July 2020 | $15.84 | $15.84 |
| June 2020 | $14.99 | $14.99 |
| May 2020 | $14.58 | $14.58 |
| April 2020 | $13.75 | $13.75 |
| March 2020 | $12.69 | $12.69 |
| February 2020 | $11.86 | $11.86 |
| January 2020 | $12.34 | $12.34 |
| December 2019 | $11.60 | $11.60 |
| November 2019 | $11.43 | $12.81 |
| October 2019 | $11.18 | $12.53 |
| September 2019 | $11.12 | $12.46 |
| August 2019 | $11.50 | $12.89 |
| July 2019 | $11.43 | $12.81 |
| June 2019 | $11.30 | $12.66 |
| May 2019 | $11.01 | $12.34 |
| April 2019 | $11.12 | $12.47 |
| March 2019 | $10.68 | $11.97 |
| February 2019 | $10.50 | $11.77 |
| January 2019 | $10.34 | $11.59 |
| December 2018 | $9.68 | $10.85 |
| November 2018 | $10.16 | $12.68 |
| October 2018 | $10.23 | $12.76 |
| September 2018 | $11.08 | $13.82 |
| August 2018 | $11.09 | $13.83 |
| July 2018 | $10.71 | $13.36 |
| June 2018 | $10.60 | $13.23 |
| May 2018 | $10.76 | $13.42 |
| April 2018 | $10.35 | $12.91 |
| March 2018 | $10.17 | $12.69 |
| February 2018 | $10.29 | $12.84 |
| January 2018 | $10.60 | $13.22 |
| December 2017 | $9.92 | $12.38 |
| November 2017 | $10.12 | $12.76 |
| October 2017 | $10.04 | $12.65 |
| September 2017 | $9.71 | $12.24 |
| August 2017 | $9.60 | $12.10 |
| July 2017 | $9.47 | $11.93 |
| June 2017 | $9.24 | $11.65 |
| May 2017 | $9.20 | $11.60 |
| April 2017 | $9.06 | $11.42 |
| March 2017 | $8.81 | $11.10 |
| February 2017 | $8.66 | $10.91 |
| January 2017 | $8.48 | $10.69 |
| December 2016 | $8.14 | $10.26 |
| November 2016 | $8.06 | $10.16 |
| October 2016 | $7.92 | $9.98 |
| September 2016 | $8.10 | $10.21 |
| August 2016 | $8.01 | $10.09 |
| July 2016 | $8.01 | $10.09 |
| June 2016 | $7.61 | $9.59 |
| May 2016 | $8.10 | $10.21 |
| April 2016 | $7.95 | $10.02 |
| March 2016 | $7.98 | $10.06 |
| February 2016 | $7.63 | $9.62 |
| January 2016 | $7.87 | $9.92 |
| December 2015 | $8.30 | $10.46 |
| November 2015 | $8.51 | $10.73 |
| October 2015 | $8.50 | $10.71 |
| September 2015 | $7.96 | $10.03 |
| August 2015 | $8.35 | $10.52 |
| July 2015 | $8.74 | $11.02 |
| June 2015 | $8.60 | $10.84 |
| May 2015 | $8.63 | $10.88 |
| April 2015 | $8.56 | $10.79 |
| March 2015 | $8.34 | $10.51 |
| February 2015 | $8.34 | $10.51 |
| January 2015 | $8.12 | $10.23 |
| December 2014 | $8.27 | $10.42 |
| November 2014 | $8.40 | $10.58 |
| October 2014 | $8.36 | $10.54 |
| September 2014 | $8.30 | $10.46 |
| August 2014 | $8.49 | $10.70 |
| July 2014 | $8.49 | $10.70 |
| June 2014 | $8.49 | $10.70 |
| May 2014 | $8.51 | $10.72 |
| April 2014 | $8.47 | $10.67 |
| March 2014 | $8.48 | $10.69 |
| February 2014 | $8.67 | $10.93 |
| January 2014 | $8.62 | $10.86 |
| December 2013 | $8.62 | $10.87 |
| November 2013 | $8.36 | $10.53 |
| October 2013 | $8.11 | $10.22 |
| September 2013 | $8 | $10.08 |
| August 2013 | $7.71 | $9.72 |
| July 2013 | $7.73 | $9.74 |
| June 2013 | $7.67 | $9.67 |
| May 2013 | $7.84 | $9.88 |
| April 2013 | $7.77 | $9.79 |
| March 2013 | $7.82 | $9.85 |
| February 2013 | $7.73 | $9.74 |
| January 2013 | $7.89 | $9.94 |
| December 2012 | $7.70 | $9.71 |
| November 2012 | $7.78 | $9.90 |
| October 2012 | $7.63 | $9.71 |
| September 2012 | $7.96 | $10.13 |
| August 2012 | $7.84 | $9.97 |
| July 2012 | $7.70 | $9.79 |
| June 2012 | $7.58 | $9.64 |
| May 2012 | $7.40 | $9.42 |
| April 2012 | $7.82 | $9.95 |
| March 2012 | $7.86 | $10 |
RLSFX
Price: $14.53
52 week price:
Earnings Per Share: 0.47 USD
P/E Ratio: 30.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 30.9 million