RiverPark Long/Short Opportunity Fd Inst ( RLSIX) - Price History
Monthly price history for RLSIX (RiverPark Long/Short Opportunity Fd Inst)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.09 | $15.09 |
| June 2026 | $15.02 | $15.02 |
| May 2026 | $15.24 | $15.24 |
| April 2026 | $15.02 | $15.02 |
| March 2026 | $13.95 | $13.95 |
| February 2026 | $14.51 | $14.51 |
| January 2026 | $15.14 | $15.14 |
| December 2025 | $15.46 | $15.46 |
| November 2025 | $15.48 | $15.48 |
| October 2025 | $15.76 | $15.76 |
| September 2025 | $15.44 | $15.44 |
| August 2025 | $15.05 | $15.05 |
| July 2025 | $14.97 | $14.97 |
| June 2025 | $14.81 | $14.81 |
| May 2025 | $14.09 | $14.09 |
| April 2025 | $13.42 | $13.42 |
| March 2025 | $13.42 | $13.42 |
| February 2025 | $14.36 | $14.36 |
| January 2025 | $14.62 | $14.62 |
| December 2024 | $14.24 | $14.24 |
| November 2024 | $14.50 | $14.50 |
| October 2024 | $13.78 | $13.78 |
| September 2024 | $13.65 | $13.65 |
| August 2024 | $13.42 | $13.42 |
| July 2024 | $13.07 | $13.07 |
| June 2024 | $13.56 | $13.56 |
| May 2024 | $12.92 | $12.92 |
| April 2024 | $12.64 | $12.64 |
| March 2024 | $13.11 | $13.11 |
| February 2024 | $13.08 | $13.08 |
| January 2024 | $12.62 | $12.62 |
| December 2023 | $12.27 | $12.27 |
| November 2023 | $11.93 | $11.93 |
| October 2023 | $10.57 | $10.57 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $11.08 | $11.08 |
| July 2023 | $11.35 | $11.35 |
| June 2023 | $10.86 | $10.86 |
| May 2023 | $10.42 | $10.42 |
| April 2023 | $9.81 | $9.81 |
| March 2023 | $9.82 | $9.82 |
| February 2023 | $9.21 | $9.21 |
| January 2023 | $9.50 | $9.50 |
| December 2022 | $8.53 | $8.53 |
| November 2022 | $9.14 | $9.14 |
| October 2022 | $8.84 | $8.84 |
| September 2022 | $8.46 | $8.46 |
| August 2022 | $9.25 | $9.25 |
| July 2022 | $9.81 | $9.81 |
| June 2022 | $8.90 | $8.90 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $10.45 | $10.45 |
| March 2022 | $13.73 | $13.73 |
| February 2022 | $14.12 | $14.12 |
| January 2022 | $15.53 | $15.53 |
| December 2021 | $18.50 | $18.50 |
| November 2021 | $18.93 | $18.93 |
| October 2021 | $20.34 | $20.34 |
| September 2021 | $19.46 | $19.46 |
| August 2021 | $20.43 | $20.43 |
| July 2021 | $20.10 | $20.10 |
| June 2021 | $20.01 | $20.01 |
| May 2021 | $18.46 | $18.46 |
| April 2021 | $18.99 | $18.99 |
| March 2021 | $17.71 | $17.71 |
| February 2021 | $18.75 | $18.75 |
| January 2021 | $17.60 | $17.60 |
| December 2020 | $18.12 | $18.12 |
| November 2020 | $17.13 | $17.13 |
| October 2020 | $16.53 | $16.53 |
| September 2020 | $16.59 | $16.59 |
| August 2020 | $16.36 | $16.36 |
| July 2020 | $16.01 | $16.01 |
| June 2020 | $15.15 | $15.15 |
| May 2020 | $14.74 | $14.74 |
| April 2020 | $13.89 | $13.89 |
| March 2020 | $12.82 | $12.82 |
| February 2020 | $11.98 | $11.98 |
| January 2020 | $12.47 | $12.47 |
| December 2019 | $11.71 | $11.71 |
| November 2019 | $11.53 | $12.94 |
| October 2019 | $11.28 | $12.66 |
| September 2019 | $11.22 | $12.59 |
| August 2019 | $11.60 | $13.02 |
| July 2019 | $11.53 | $12.94 |
| June 2019 | $11.39 | $12.78 |
| May 2019 | $11.10 | $12.46 |
| April 2019 | $11.22 | $12.59 |
| March 2019 | $10.76 | $12.08 |
| February 2019 | $10.58 | $11.87 |
| January 2019 | $10.42 | $11.69 |
| December 2018 | $9.76 | $10.95 |
| November 2018 | $10.24 | $12.81 |
| October 2018 | $10.31 | $12.89 |
| September 2018 | $11.15 | $13.95 |
| August 2018 | $11.16 | $13.96 |
| July 2018 | $10.78 | $13.48 |
| June 2018 | $10.67 | $13.35 |
| May 2018 | $10.83 | $13.54 |
| April 2018 | $10.41 | $13.02 |
| March 2018 | $10.23 | $12.80 |
| February 2018 | $10.35 | $12.95 |
| January 2018 | $10.66 | $13.33 |
| December 2017 | $9.98 | $12.48 |
| November 2017 | $10.19 | $12.90 |
| October 2017 | $10.09 | $12.78 |
| September 2017 | $9.77 | $12.37 |
| August 2017 | $9.65 | $12.22 |
| July 2017 | $9.52 | $12.05 |
| June 2017 | $9.29 | $11.77 |
| May 2017 | $9.25 | $11.71 |
| April 2017 | $9.10 | $11.53 |
| March 2017 | $8.84 | $11.20 |
| February 2017 | $8.69 | $11.01 |
| January 2017 | $8.52 | $10.79 |
| December 2016 | $8.17 | $10.35 |
| November 2016 | $8.09 | $10.25 |
| October 2016 | $7.94 | $10.06 |
| September 2016 | $8.12 | $10.29 |
| August 2016 | $8.04 | $10.18 |
| July 2016 | $8.03 | $10.17 |
| June 2016 | $7.64 | $9.67 |
| May 2016 | $8.12 | $10.29 |
| April 2016 | $7.98 | $10.10 |
| March 2016 | $8 | $10.13 |
| February 2016 | $7.65 | $9.69 |
| January 2016 | $7.89 | $9.99 |
| December 2015 | $8.32 | $10.53 |
| November 2015 | $8.53 | $10.80 |
| October 2015 | $8.51 | $10.78 |
| September 2015 | $7.97 | $10.09 |
| August 2015 | $8.36 | $10.59 |
| July 2015 | $8.75 | $11.08 |
| June 2015 | $8.61 | $10.90 |
| May 2015 | $8.64 | $10.94 |
| April 2015 | $8.57 | $10.85 |
| March 2015 | $8.35 | $10.57 |
| February 2015 | $8.35 | $10.57 |
| January 2015 | $8.12 | $10.28 |
| December 2014 | $8.27 | $10.47 |
| November 2014 | $8.39 | $10.63 |
| October 2014 | $8.36 | $10.59 |
| September 2014 | $8.30 | $10.51 |
| August 2014 | $8.49 | $10.75 |
| July 2014 | $8.49 | $10.75 |
| June 2014 | $8.48 | $10.74 |
| May 2014 | $8.50 | $10.76 |
| April 2014 | $8.46 | $10.71 |
| March 2014 | $8.47 | $10.73 |
| February 2014 | $8.65 | $10.96 |
| January 2014 | $8.60 | $10.89 |
| December 2013 | $8.61 | $10.90 |
| November 2013 | $8.34 | $10.56 |
| October 2013 | $8.08 | $10.24 |
| September 2013 | $7.98 | $10.10 |
| August 2013 | $7.70 | $9.75 |
| July 2013 | $7.71 | $9.76 |
| June 2013 | $7.65 | $9.69 |
| May 2013 | $7.82 | $9.90 |
| April 2013 | $7.75 | $9.81 |
| March 2013 | $7.79 | $9.87 |
| February 2013 | $7.70 | $9.75 |
| January 2013 | $7.86 | $9.96 |
| December 2012 | $7.68 | $9.73 |
| November 2012 | $7.75 | $9.91 |
| October 2012 | $7.60 | $9.72 |
| September 2012 | $7.93 | $10.14 |
| August 2012 | $7.81 | $9.98 |
| July 2012 | $7.67 | $9.80 |
| June 2012 | $7.54 | $9.64 |
| May 2012 | $7.38 | $9.43 |
| April 2012 | $7.78 | $9.95 |
| March 2012 | $7.82 | $10 |
RLSIX
Price: $15.09
52 week price:
Earnings Per Share: 0.48 USD
P/E Ratio: 30.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 30.9 million