Lazard US Equity Concentrated Portfolio ( RLUEX) - Price History
Stock symbol RLUEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RLUEX (Lazard US Equity Concentrated Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.59 | $15.59 |
| May 2026 | $15.59 | $15.59 |
| April 2026 | $15.59 | $15.59 |
| March 2026 | $13.09 | $13.09 |
| February 2026 | $13.64 | $13.64 |
| January 2026 | $14.26 | $14.26 |
| December 2025 | $13.64 | $13.64 |
| November 2025 | $13.54 | $13.54 |
| October 2025 | $13.14 | $13.14 |
| September 2025 | $12.55 | $12.55 |
| August 2025 | $12.32 | $12.32 |
| July 2025 | $12.57 | $12.57 |
| June 2025 | $12.09 | $12.09 |
| May 2025 | $11.25 | $11.25 |
| April 2025 | $10.65 | $3.55 |
| March 2025 | $10.89 | $3.63 |
| February 2025 | $12.51 | $4.17 |
| January 2025 | $13.50 | $4.50 |
| December 2024 | $12.54 | $4.18 |
| November 2024 | $12.97 | $10.19 |
| October 2024 | $12.64 | $9.93 |
| September 2024 | $12.69 | $9.97 |
| August 2024 | $12.48 | $9.80 |
| July 2024 | $11.76 | $9.24 |
| June 2024 | $11.52 | $9.05 |
| May 2024 | $11.08 | $8.70 |
| April 2024 | $10.87 | $8.54 |
| March 2024 | $11.39 | $8.95 |
| February 2024 | $11.08 | $8.70 |
| January 2024 | $10.82 | $8.50 |
| December 2023 | $11.01 | $8.65 |
| November 2023 | $10.36 | $14.73 |
| October 2023 | $9.43 | $13.40 |
| September 2023 | $9.84 | $13.99 |
| August 2023 | $10.36 | $14.73 |
| July 2023 | $10.77 | $17.15 |
| June 2023 | $10.74 | $17.10 |
| May 2023 | $10.09 | $16.08 |
| April 2023 | $10.25 | $16.33 |
| March 2023 | $10.23 | $16.30 |
| February 2023 | $9.83 | $15.66 |
| January 2023 | $10.17 | $16.20 |
| December 2022 | $9.37 | $14.93 |
| November 2022 | $9.84 | $16.30 |
| October 2022 | $9.34 | $15.46 |
| September 2022 | $8.82 | $14.61 |
| August 2022 | $9.75 | $16.14 |
| July 2022 | $10.36 | $17.50 |
| June 2022 | $9.48 | $16 |
| May 2022 | $10.26 | $17.33 |
| April 2022 | $10.43 | $17.61 |
| March 2022 | $11.02 | $18.60 |
| February 2022 | $10.70 | $18.06 |
| January 2022 | $11.02 | $18.60 |
| December 2021 | $11.70 | $19.76 |
| November 2021 | $11.06 | $21.33 |
| October 2021 | $11.30 | $21.79 |
| September 2021 | $10.77 | $20.78 |
| August 2021 | $11.23 | $21.66 |
| July 2021 | $11.02 | $21.50 |
| June 2021 | $10.74 | $20.96 |
| May 2021 | $10.62 | $20.71 |
| April 2021 | $10.75 | $20.97 |
| March 2021 | $10.10 | $19.71 |
| February 2021 | $9.64 | $18.80 |
| January 2021 | $9.13 | $17.81 |
| December 2020 | $9.27 | $18.09 |
| November 2020 | $9.09 | $18.02 |
| October 2020 | $8.27 | $16.40 |
| September 2020 | $8.42 | $16.70 |
| August 2020 | $8.54 | $16.93 |
| July 2020 | $8.13 | $16.12 |
| June 2020 | $7.89 | $15.64 |
| May 2020 | $7.92 | $15.70 |
| April 2020 | $7.52 | $14.92 |
| March 2020 | $6.78 | $13.44 |
| February 2020 | $7.90 | $15.67 |
| January 2020 | $8.67 | $17.20 |
| December 2019 | $8.52 | $16.89 |
| November 2019 | $8.25 | $16.49 |
| October 2019 | $8.09 | $16.18 |
| September 2019 | $8.13 | $16.25 |
| August 2019 | $8.05 | $16.10 |
| July 2019 | $8.13 | $16.26 |
| June 2019 | $7.86 | $15.72 |
| May 2019 | $7.29 | $14.57 |
| April 2019 | $7.70 | $15.40 |
| March 2019 | $7.48 | $14.95 |
| February 2019 | $7.28 | $14.56 |
| January 2019 | $6.97 | $13.94 |
| December 2018 | $6.46 | $12.92 |
| November 2018 | $7.08 | $15.44 |
| October 2018 | $6.84 | $14.92 |
| September 2018 | $7.42 | $16.18 |
| August 2018 | $7.41 | $16.16 |
| July 2018 | $7.22 | $16.07 |
| June 2018 | $7.07 | $15.74 |
| May 2018 | $7.01 | $15.61 |
| April 2018 | $6.81 | $15.17 |
| March 2018 | $6.92 | $15.40 |
| February 2018 | $7.06 | $15.72 |
| January 2018 | $7.24 | $16.13 |
| December 2017 | $6.89 | $15.34 |
| November 2017 | $6.81 | $16.20 |
| October 2017 | $6.69 | $15.91 |
| September 2017 | $6.53 | $15.52 |
| August 2017 | $6.50 | $15.45 |
| July 2017 | $6.47 | $15.38 |
| June 2017 | $6.43 | $15.28 |
| May 2017 | $6.48 | $15.42 |
| April 2017 | $6.44 | $15.32 |
| March 2017 | $6.33 | $15.04 |
| February 2017 | $6.28 | $14.93 |
| January 2017 | $6.10 | $14.51 |
| December 2016 | $5.96 | $14.18 |
| November 2016 | $5.91 | $14.66 |
RLUEX
Price: $15.59
52 week price:
Dividend Yield: 0.29%
Earnings Per Share: 0.42 USD
P/E Ratio: 31.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion