SPDR SSgA Multi Asset Real Retu - Price History
Monthly price history for RLY (SPDR SSgA Multi Asset Real Retu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.17 | $28.17 |
| April 2024 | $27.89 | $27.89 |
| March 2024 | $27.95 | $27.95 |
| February 2024 | $26.51 | $26.54 |
| January 2024 | $26.48 | $26.51 |
| December 2023 | $27.19 | $27.22 |
| November 2023 | $26.67 | $27.24 |
| October 2023 | $25.69 | $26.24 |
| September 2023 | $26.40 | $26.96 |
| August 2023 | $26.69 | $27.32 |
| July 2023 | $27.36 | $28.01 |
| June 2023 | $26.01 | $26.63 |
| May 2023 | $25.04 | $25.92 |
| April 2023 | $26.82 | $27.76 |
| March 2023 | $26.64 | $27.58 |
| February 2023 | $26.49 | $27.53 |
| January 2023 | $27.74 | $28.82 |
| December 2022 | $26.50 | $27.54 |
| November 2022 | $27.28 | $29.41 |
| October 2022 | $25.79 | $27.80 |
| September 2022 | $24.05 | $25.93 |
| August 2022 | $26.29 | $28.44 |
| July 2022 | $26.63 | $28.81 |
| June 2022 | $25.85 | $27.97 |
| May 2022 | $28.64 | $31.38 |
| April 2022 | $27.67 | $30.32 |
| March 2022 | $28.14 | $30.83 |
| February 2022 | $26.32 | $28.92 |
| January 2022 | $25.32 | $27.82 |
| December 2021 | $24.57 | $27 |
| November 2021 | $23.41 | $28.50 |
| October 2021 | $24.61 | $29.96 |
| September 2021 | $23.46 | $28.56 |
| August 2021 | $23.47 | $28.68 |
| July 2021 | $23.58 | $28.81 |
| June 2021 | $23.37 | $28.56 |
| May 2021 | $23.42 | $28.84 |
| April 2021 | $22.60 | $27.82 |
| March 2021 | $21.64 | $26.65 |
| February 2021 | $21.28 | $26.24 |
| January 2021 | $20.07 | $24.74 |
| December 2020 | $20 | $24.66 |
| November 2020 | $19 | $23.67 |
| October 2020 | $17.17 | $21.39 |
| September 2020 | $17.52 | $21.83 |
| August 2020 | $18.12 | $22.62 |
| July 2020 | $17.62 | $21.99 |
| June 2020 | $17.03 | $21.26 |
| May 2020 | $16.67 | $20.97 |
| April 2020 | $16.06 | $20.20 |
| March 2020 | $15.20 | $19.12 |
| February 2020 | $18 | $22.73 |
| January 2020 | $19.36 | $24.45 |
| December 2019 | $20.12 | $25.41 |
| November 2019 | $19.48 | $25.05 |
| October 2019 | $19.44 | $25.01 |
| September 2019 | $19.23 | $24.74 |
| August 2019 | $18.92 | $24.44 |
| July 2019 | $19.30 | $24.92 |
| June 2019 | $19.54 | $25.23 |
| May 2019 | $18.58 | $24.26 |
| April 2019 | $19.37 | $25.28 |
| March 2019 | $19.25 | $25.13 |
| February 2019 | $19.05 | $24.91 |
| January 2019 | $18.82 | $24.60 |
| December 2018 | $17.40 | $22.75 |
| November 2018 | $18.27 | $24.18 |
| October 2018 | $18.89 | $25.01 |
| September 2018 | $19.99 | $26.46 |
| August 2018 | $19.76 | $26.26 |
| July 2018 | $20.08 | $26.68 |
| June 2018 | $20.04 | $26.64 |
| May 2018 | $20.25 | $27.12 |
| April 2018 | $19.99 | $26.78 |
| March 2018 | $19.38 | $25.96 |
| February 2018 | $19.23 | $25.79 |
| January 2018 | $20.24 | $27.14 |
| December 2017 | $19.71 | $26.43 |
| November 2017 | $19.03 | $25.74 |
| October 2017 | $18.83 | $25.47 |
| September 2017 | $18.59 | $25.15 |
| August 2017 | $18.32 | $24.83 |
| July 2017 | $18.30 | $24.80 |
| June 2017 | $17.71 | $24 |
| May 2017 | $17.78 | $24.29 |
| April 2017 | $17.77 | $24.28 |
| March 2017 | $17.97 | $24.55 |
| February 2017 | $18.12 | $24.77 |
| January 2017 | $18.09 | $24.73 |
| December 2016 | $17.85 | $24.41 |
| November 2016 | $17.51 | $24.18 |
| October 2016 | $17.43 | $24.07 |
| September 2016 | $17.81 | $24.60 |
| August 2016 | $17.60 | $24.39 |
| July 2016 | $17.72 | $24.55 |
| June 2016 | $17.56 | $24.34 |
| May 2016 | $17.05 | $23.75 |
| April 2016 | $17.28 | $24.07 |
| March 2016 | $16.65 | $23.19 |
| February 2016 | $15.67 | $21.88 |
| January 2016 | $15.44 | $21.55 |
| December 2015 | $15.94 | $22.25 |
| November 2015 | $16.44 | $23.10 |
| October 2015 | $16.89 | $23.74 |
| September 2015 | $16.15 | $22.69 |
| August 2015 | $16.84 | $23.70 |
| July 2015 | $17.56 | $24.71 |
| June 2015 | $18.38 | $25.86 |
| May 2015 | $18.82 | $26.70 |
| April 2015 | $19.11 | $27.11 |
| March 2015 | $18.47 | $26.19 |
| February 2015 | $19.18 | $27.23 |
| January 2015 | $18.65 | $26.47 |
| December 2014 | $18.76 | $26.63 |
| November 2014 | $19.35 | $27.61 |
| October 2014 | $19.90 | $28.39 |
| September 2014 | $19.90 | $28.39 |
| August 2014 | $21.34 | $30.52 |
| July 2014 | $21.15 | $30.26 |
| June 2014 | $21.62 | $30.92 |
| May 2014 | $21.08 | $30.39 |
| April 2014 | $20.98 | $30.24 |
| March 2014 | $20.44 | $29.46 |
| February 2014 | $20.30 | $29.32 |
| January 2014 | $19.49 | $28.14 |
| December 2013 | $20.12 | $29.06 |
| November 2013 | $19.92 | $29.05 |
| October 2013 | $20.26 | $29.54 |
| September 2013 | $19.76 | $28.82 |
| August 2013 | $19.15 | $27.98 |
| July 2013 | $19.37 | $28.30 |
| June 2013 | $19.06 | $27.85 |
| May 2013 | $19.85 | $29.28 |
| April 2013 | $20.61 | $30.39 |
| March 2013 | $20.57 | $30.34 |
| February 2013 | $20.53 | $30.31 |
| January 2013 | $21.08 | $31.11 |
| December 2012 | $20.76 | $30.64 |
| November 2012 | $20.39 | $30.38 |
| October 2012 | $20.42 | $30.42 |
| September 2012 | $20.56 | $30.62 |
| August 2012 | $19.84 | $29.63 |
| July 2012 | $19.72 | $29.45 |
| June 2012 | $19.25 | $28.75 |
| May 2012 | $18.55 | $27.91 |
| April 2012 | $20.02 | $30.12 |
RLY
Price: $28.17
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 4.44%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 9.55
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 322200
Market Capitalization: 508.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%