RM PLC ORD 2 2/7P dividends
Dividend history for stock RM.L (RM PLC ORD 2 2/7P) including historic stock price and split, spin-off and special dividends.
RM PLC ORD 2 2/7P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-03-17 | 2022-04-29 | 3 GBp (76.47%) | 147.00 GBp | 147.00 GBp |
| 2021-07-22 | 2021-08-27 | 1.7000 GBp (-43.33%) | 239.00 GBp | 234.07 GBp |
| 2021-03-18 | 2021-04-30 | 3 GBp (-50%) | 213.00 GBp | 207.14 GBp |
| 2020-03-12 | 2020-04-24 | 6 GBp (200%) | 238.00 GBp | 228.24 GBp |
| 2019-08-08 | 2019-09-13 | 2 GBp (-64.91%) | 238.00 GBp | 222.76 GBp |
| 2019-03-14 | 2019-04-12 | 5.7000 GBp (200%) | 242.00 GBp | 224.63 GBp |
| 2018-08-09 | 2018-09-07 | 1.9000 GBp (-61.62%) | 217.00 GBp | 196.64 GBp |
| 2018-03-15 | 2018-04-13 | 4.9500 GBp (200%) | 204.00 GBp | 183.24 GBp |
| 2017-08-10 | 2017-09-08 | 1.6500 GBp (-63.33%) | 170.13 GBp | 149.24 GBp |
| 2017-03-16 | 4.5000 GBp (200%) | 184.00 GBp | 159.85 GBp | |
| 2016-08-11 | 1.5000 GBp (-60.53%) | 137.00 GBp | 116.11 GBp | |
| 2016-03-10 | 3.8000 GBp (216.67%) | 140.50 GBp | 117.78 GBp | |
| 2015-08-13 | 1.2000 GBp (-60.53%) | 178.00 GBp | 145.29 GBp | |
| 2015-03-12 | 3.0400 GBp (216.67%) | 142.50 GBp | 115.55 GBp | |
| 2014-08-13 | 0.9600 GBp (-94%) | 160.75 GBp | 127.67 GBp | |
| 2014-03-20 | 16 GBp (469.19%) | 117.00 GBp | 148.00 GBp | |
| 2014-03-12 | 2.8110 GBp (192.81%) | 150.00 GBp | 105.79 GBp | |
| 2013-08-14 | 0.9600 GBp (-62.66%) | 83.01 GBp | 57.43 GBp | |
| 2013-04-17 | 2.5710 GBp (200%) | 88.57 GBp | 60.59 GBp | |
| 2012-08-15 | 0.8570 GBp (-51.00%) | 82.00 GBp | 54.22 GBp | |
| 2012-03-14 | 1.7490 GBp (4.11%) | 92.25 GBp | 60.35 GBp | |
| 2011-06-01 | 1.6800 GBp (-72%) | 150.00 GBp | 96.24 GBp | |
| 2011-01-05 | 6 GBp (277.60%) | 165.01 GBp | 104.65 GBp | |
| 2010-06-02 | 1.5890 GBp (-71.33%) | 172.00 GBp | 105.30 GBp | |
| 2010-01-06 | 5.5430 GBp (267.33%) | 158.00 GBp | 95.84 GBp | |
| 2009-06-03 | 1.5090 GBp (-70.98%) | 168.25 GBp | 98.52 GBp | |
| 2009-01-07 | 5.2000 GBp (261.11%) | 162.50 GBp | 94.32 GBp | |
| 2008-06-04 | 1.4400 GBp (-70.70%) | 211.01 GBp | 118.72 GBp | |
| 2008-01-02 | 4.9140 GBp (261.32%) | 216.00 GBp | 120.69 GBp | |
| 2007-05-30 | 1.3600 GBp (-70.62%) | 205.75 GBp | 112.40 GBp | |
| 2007-01-03 | 4.6290 GBp (261.64%) | 202.50 GBp | 109.89 GBp | |
| 2006-05-31 | 1.2800 GBp (-70.53%) | 176.50 GBp | 93.54 GBp | |
| 2006-01-04 | 4.3430 GBp (261.92%) | 157.50 GBp | 82.86 GBp | |
| 2005-06-01 | 1.2000 GBp (-70.83%) | 178.50 GBp | 91.32 GBp | |
| 2005-01-05 | 4.1140 GBp (259.93%) | 163.01 GBp | 82.84 GBp | |
| 2004-06-02 | 1.1430 GBp (-70.59%) | 137.01 GBp | 67.92 GBp | |
| 2004-01-05 | 3.8860 GBp (257.83%) | 132.50 GBp | 65.14 GBp | |
| 2003-06-04 | 1.0860 GBp (-70.30%) | 95.50 GBp | 45.57 GBp | |
| 2003-01-08 | 3.6570 GBp (236.74%) | 88.00 GBp | 41.53 GBp | |
| 2002-06-05 | 1.0860 GBp (-70.30%) | 73.01 GBp | 33.05 GBp | |
| 2002-01-02 | 3.6570 GBp (236.74%) | 235.01 GBp | 105.01 GBp | |
| 2001-06-06 | 1.0860 GBp (-64.81%) | 587.50 GBp | 258.98 GBp | |
| 2001-01-02 | 3.0860 GBp (237.64%) | 570.00 GBp | 250.81 GBp | |
| 2000-05-30 | 0.9140 GBp (-63.65%) | 640.00 GBp | 280.28 GBp | |
| 1999-11-29 | 2.5143 GBp (233.33%) | 741.50 GBp | 324.29 GBp | |
| 1999-06-01 | 0.7543 GBp (-63.33%) | 525.50 GBp | 229.03 GBp | |
| 1998-11-30 | 2.0571 GBp (233.33%) | 422.50 GBp | 183.91 GBp | |
| 1998-06-01 | 0.6171 GBp (-62.50%) | 350.29 GBp | 151.81 GBp | |
| 1997-12-01 | 1.6457 GBp (213.04%) | 188.00 GBp | 81.33 GBp | |
| 1997-05-27 | 0.5257 GBp (-62.90%) | 182.86 GBp | 78.44 GBp | |
| 1996-12-02 | 1.4171 GBp (244.44%) | 138.86 GBp | 59.39 GBp | |
| 1996-05-28 | 0.4114 GBp (-60.00%) | 110.86 GBp | 46.94 GBp | |
| 1995-12-18 | 1.0286 GBp (200%) | 93.26 GBp | 39.34 GBp | |
| 1995-05-30 | 0.3429 GBp | 51.43 GBp | 21.46 GBp |
RM.L
Price: £0.81
Earnings Per Share: -0.52 GBp
P/E Ratio: -3.25
Exchange: LSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 50.7 million
Average Dividend Frequency: 2