RE/MAX Holdings, Inc. - Price History
Monthly price history for RMAX (RE/MAX Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.84 | $7.84 |
| March 2024 | $8.77 | $8.77 |
| February 2024 | $8.53 | $8.53 |
| January 2024 | $10.73 | $10.73 |
| December 2023 | $13.33 | $13.33 |
| November 2023 | $9.20 | $9.20 |
| October 2023 | $10.76 | $10.76 |
| September 2023 | $12.94 | $12.94 |
| August 2023 | $16.20 | $16.20 |
| July 2023 | $19.47 | $19.71 |
| June 2023 | $19.03 | $19.26 |
| May 2023 | $18.46 | $18.69 |
| April 2023 | $18.84 | $19.31 |
| March 2023 | $18.30 | $18.76 |
| February 2023 | $17.81 | $18.49 |
| January 2023 | $21.97 | $22.81 |
| December 2022 | $17.96 | $18.64 |
| November 2022 | $20.04 | $20.80 |
| October 2022 | $18.52 | $19.46 |
| September 2022 | $18 | $18.91 |
| August 2022 | $21.66 | $22.76 |
| July 2022 | $23.92 | $25.34 |
| June 2022 | $23.15 | $24.52 |
| May 2022 | $22.94 | $24.30 |
| April 2022 | $21.93 | $23.46 |
| March 2022 | $25.92 | $27.73 |
| February 2022 | $27.49 | $29.64 |
| January 2022 | $27.60 | $29.76 |
| December 2021 | $28.28 | $30.49 |
| November 2021 | $25.50 | $27.49 |
| October 2021 | $29.28 | $31.81 |
| September 2021 | $28.68 | $31.16 |
| August 2021 | $30.83 | $33.49 |
| July 2021 | $31.37 | $34.30 |
| June 2021 | $30.48 | $33.33 |
| May 2021 | $32.02 | $35.01 |
| April 2021 | $33.37 | $36.73 |
| March 2021 | $35.79 | $39.39 |
| February 2021 | $37.71 | $41.72 |
| January 2021 | $32.74 | $36.22 |
| December 2020 | $32.83 | $36.33 |
| November 2020 | $28.29 | $31.30 |
| October 2020 | $29.03 | $32.34 |
| September 2020 | $29.38 | $32.73 |
| August 2020 | $31.54 | $35.14 |
| July 2020 | $28.88 | $32.37 |
| June 2020 | $28.04 | $31.43 |
| May 2020 | $24.97 | $27.99 |
| April 2020 | $23.23 | $26.29 |
| March 2020 | $19.37 | $21.92 |
| February 2020 | $25.57 | $29.15 |
| January 2020 | $33.57 | $38.28 |
| December 2019 | $33.76 | $38.49 |
| November 2019 | $33.64 | $38.35 |
| October 2019 | $29.17 | $33.45 |
| September 2019 | $28.05 | $32.16 |
| August 2019 | $22.39 | $25.67 |
| July 2019 | $25.16 | $29.08 |
| June 2019 | $26.62 | $30.76 |
| May 2019 | $25.63 | $29.62 |
| April 2019 | $37.28 | $43.33 |
| March 2019 | $33.16 | $38.54 |
| February 2019 | $33.57 | $39.23 |
| January 2019 | $35.70 | $41.72 |
| December 2018 | $26.31 | $30.75 |
| November 2018 | $28.21 | $32.97 |
| October 2018 | $31.80 | $37.39 |
| September 2018 | $37.72 | $44.35 |
| August 2018 | $41.89 | $49.25 |
| July 2018 | $43.03 | $50.80 |
| June 2018 | $44.42 | $52.45 |
| May 2018 | $44.13 | $52.10 |
| April 2018 | $45.69 | $54.15 |
| March 2018 | $51.01 | $60.45 |
| February 2018 | $46.50 | $55.30 |
| January 2018 | $41.49 | $49.35 |
| December 2017 | $40.78 | $48.50 |
| November 2017 | $44.86 | $53.35 |
| October 2017 | $55.73 | $66.50 |
| September 2017 | $53.26 | $63.55 |
| August 2017 | $51.33 | $61.25 |
| July 2017 | $48.58 | $58.15 |
| June 2017 | $46.83 | $56.05 |
| May 2017 | $44.41 | $53.15 |
| April 2017 | $49.26 | $59.15 |
| March 2017 | $49.51 | $59.45 |
| February 2017 | $47.73 | $57.50 |
| January 2017 | $46.53 | $56.05 |
| December 2016 | $46.49 | $56 |
| November 2016 | $40.68 | $49 |
| October 2016 | $35.96 | $43.45 |
| September 2016 | $36.23 | $43.78 |
| August 2016 | $34.46 | $41.64 |
| July 2016 | $35.72 | $43.32 |
| June 2016 | $33.20 | $40.26 |
| May 2016 | $33.31 | $40.39 |
| April 2016 | $30.23 | $36.80 |
| March 2016 | $28.18 | $34.30 |
| February 2016 | $26.22 | $32.06 |
| January 2016 | $28.48 | $34.82 |
| December 2015 | $30.51 | $37.30 |
| November 2015 | $30.68 | $37.51 |
| October 2015 | $30.72 | $37.67 |
| September 2015 | $29.34 | $35.98 |
| August 2015 | $29.91 | $36.68 |
| July 2015 | $30.74 | $37.82 |
| June 2015 | $28.86 | $35.51 |
| May 2015 | $27.19 | $33.45 |
| April 2015 | $27.36 | $33.79 |
| March 2015 | $26.90 | $33.21 |
| February 2015 | $25.25 | $32.76 |
| January 2015 | $25.65 | $33.28 |
| December 2014 | $26.40 | $34.25 |
| November 2014 | $25.78 | $33.45 |
| October 2014 | $24.62 | $32 |
| September 2014 | $22.87 | $29.73 |
| August 2014 | $23.32 | $30.32 |
| July 2014 | $22.50 | $29.30 |
| June 2014 | $22.72 | $29.59 |
| May 2014 | $22.06 | $28.73 |
| April 2014 | $21.62 | $28.22 |
| March 2014 | $22.04 | $28.83 |
| February 2014 | $23.41 | $30.62 |
| January 2014 | $22.29 | $29.16 |
| December 2013 | $24.52 | $32.07 |
| November 2013 | $23.22 | $30.38 |
| October 2013 | $21.56 | $28.20 |
RMAX
Price: $7.10
Dividend Yield: 0.09%
Forward Dividend Yield: 6.48%
Payout Ratio: -13.98%
Dividend Per Share: 0.46 USD
Earnings Per Share: -3.81 USD
P/E Ratio: -2.86
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 72300
Ebitda: 28.3 millionMarket Capitalization: 236.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.90%
DGR5: 3.39%